Micro Henry Hub Natural Gas Futures (Apr 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,378 | +6,80% | 0,215 | 3,403 | 3,161 | Kup |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,158 | +5,87% | 0,175 | 3,174 | 2,995 | Kup |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,785 | +3,96% | 0,106 | 2,807 | 2,687 | Sprzedaj |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,808 | +3,73% | 0,101 | 2,830 | 2,725 | Kup |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,909 | +3,30% | 0,093 | 2,909 | 2,909 | Kup |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,097 | +2,96% | 0,089 | 3,097 | 3,097 | Kup |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,289 | +2,49% | 0,080 | 3,289 | 3,289 | Kup |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,344 | +2,36% | 0,077 | 3,344 | 3,344 | Kup |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,335 | +2,24% | 0,073 | 3,335 | 3,335 | Kup |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,407 | +2,07% | 0,069 | 3,407 | 3,407 | Kup |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,710 | +1,90% | 0,069 | 3,710 | 3,710 | Silne kup |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,169 | +1,78% | 0,073 | 4,169 | 4,169 | Silne kup |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,438 | +1,56% | 0,068 | 4,438 | 4,438 | Silne kup |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,213 | +1,42% | 0,059 | 4,213 | 4,213 | Silne kup |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,730 | +1,03% | 0,038 | 3,730 | 3,730 | Silne kup |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,384 | +0,65% | 0,022 | 3,384 | 3,384 | Silne kup |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,404 | +0,62% | 0,021 | 3,404 | 3,404 | Silne kup |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,523 | +0,48% | 0,017 | 3,523 | 3,523 | Kup |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,654 | +0,30% | 0,011 | 3,654 | 3,654 | Kup |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,689 | +0,27% | 0,010 | 3,689 | 3,689 | Kup |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,660 | +0,14% | 0,005 | 3,660 | 3,660 | Kup |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,723 | +0,11% | 0,004 | 3,723 | 3,723 | Kup |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,945 | −0,18% | −0,007 | 3,945 | 3,945 | Kup |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,314 | −0,23% | −0,010 | 4,314 | 4,314 | Kup |