New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70,62 | −0,30% | −0,21 | 70,62 | 70,62 | Sprzedaj |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69,95 | −0,21% | −0,15 | 69,95 | 69,95 | Sprzedaj |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69,52 | −0,19% | −0,13 | 69,52 | 69,52 | Sprzedaj |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69,22 | −0,19% | −0,13 | 69,22 | 69,22 | Sprzedaj |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,92 | −0,19% | −0,13 | 68,92 | 68,92 | Sprzedaj |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68,62 | −0,19% | −0,13 | 68,62 | 68,62 | Sprzedaj |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68,32 | −0,19% | −0,13 | 68,32 | 68,32 | Sprzedaj |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68,05 | −0,19% | −0,13 | 68,05 | 68,05 | Sprzedaj |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67,77 | −0,19% | −0,13 | 67,77 | 67,77 | Sprzedaj |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67,50 | −0,19% | −0,13 | 67,50 | 67,50 | Sprzedaj |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67,25 | −0,19% | −0,13 | 67,25 | 67,25 | Sprzedaj |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,00 | −0,19% | −0,13 | 67,00 | 67,00 | Sprzedaj |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,77 | −0,19% | −0,13 | 66,77 | 66,77 | Sprzedaj |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,55 | −0,19% | −0,13 | 66,55 | 66,55 | Sprzedaj |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66,45 | −0,20% | −0,13 | 66,45 | 66,45 | Sprzedaj |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66,35 | −0,20% | −0,13 | 66,35 | 66,35 | Sprzedaj |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66,25 | −0,20% | −0,13 | 66,25 | 66,25 | Sprzedaj |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66,15 | −0,20% | −0,13 | 66,15 | 66,15 | Sprzedaj |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66,05 | −0,20% | −0,13 | 66,05 | 66,05 | Sprzedaj |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65,95 | −0,20% | −0,13 | 65,95 | 65,95 | Sprzedaj |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65,85 | −0,20% | −0,13 | 65,85 | 65,85 | Sprzedaj |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65,77 | −0,20% | −0,13 | 65,77 | 65,77 | Sprzedaj |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65,70 | −0,20% | −0,13 | 65,70 | 65,70 | Sprzedaj |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65,62 | −0,20% | −0,13 | 65,62 | 65,62 | Sprzedaj |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 65,55 | −0,20% | −0,13 | 65,55 | 65,55 | Sprzedaj |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 65,47 | −0,20% | −0,13 | 65,47 | 65,47 | Sprzedaj |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66,95 | −0,07% | −0,05 | 66,95 | 66,95 | Neutralnie |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,85 | −0,07% | −0,05 | 66,85 | 66,85 | Kup |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,75 | −0,07% | −0,05 | 66,75 | 66,75 | Kup |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,65 | −0,07% | −0,05 | 66,65 | 66,65 | Kup |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,55 | −0,08% | −0,05 | 66,55 | 66,55 | Kup |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,45 | −0,08% | −0,05 | 66,45 | 66,45 | Kup |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,35 | −0,08% | −0,05 | 66,35 | 66,35 | Kup |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66,28 | −0,08% | −0,05 | 66,28 | 66,28 | Kup |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66,20 | −0,08% | −0,05 | 66,20 | 66,20 | Kup |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66,13 | −0,08% | −0,05 | 66,13 | 66,13 | Kup |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66,05 | −0,08% | −0,05 | 66,05 | 66,05 | Kup |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,98 | −0,08% | −0,05 | 65,98 | 65,98 | Kup |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67,45 | +0,04% | 0,03 | 67,45 | 67,45 | Kup |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 67,35 | +0,04% | 0,03 | 67,35 | 67,35 | Kup |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 67,25 | +0,04% | 0,03 | 67,25 | 67,25 | Kup |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 67,15 | +0,04% | 0,03 | 67,15 | 67,15 | Kup |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 67,05 | +0,04% | 0,03 | 67,05 | 67,05 | Kup |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 66,95 | +0,04% | 0,03 | 66,95 | 66,95 | Kup |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 66,85 | +0,04% | 0,03 | 66,85 | 66,85 | Kup |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 66,78 | +0,04% | 0,03 | 66,78 | 66,78 | Kup |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 66,70 | +0,04% | 0,03 | 66,70 | 66,70 | Kup |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 66,63 | +0,05% | 0,03 | 66,63 | 66,63 | Kup |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 66,55 | +0,05% | 0,03 | 66,55 | 66,55 | Kup |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 66,48 | +0,05% | 0,03 | 66,48 | 66,48 | Kup |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 67,95 | +0,15% | 0,10 | 67,95 | 67,95 | Kup |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 67,85 | +0,15% | 0,10 | 67,85 | 67,85 | — |