Rozpocznij
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

Micro WTI Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1770,34+0,34%0,2470,4870,18
Kup
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969,88+0,34%0,2469,9969,72
Kup
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1969,52+0,36%0,2569,5269,35
Kup
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2169,14+0,25%0,1769,1569,07
Kup
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,70+1,09%0,7468,7568,20
Kup
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,43+1,06%0,7268,5068,40
Kup
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,14+1,02%0,6968,1468,14
Kup
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967,84+0,98%0,6667,8467,84
Kup
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1967,55+0,97%0,6567,5567,55
Kup
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,28+0,95%0,6367,5067,28
Kup
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,02+0,92%0,6167,4566,70
Neutralnie
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1867,00+0,34%0,2367,0067,00
Kup
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,54+0,89%0,5966,5466,54
Neutralnie
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,33+0,87%0,5766,4966,33
Neutralnie
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,15+0,85%0,5666,1566,15
Neutralnie
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066,01+0,84%0,5566,0166,01
Neutralnie
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,88+0,83%0,5465,8865,88
Neutralnie
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,71+0,81%0,5365,7165,71
Neutralnie
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,55+0,82%0,5365,5565,55
Neutralnie
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,39+0,79%0,5165,3965,39
Neutralnie
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,25+0,76%0,4965,2565,25
Neutralnie
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,14+0,74%0,4865,1465,14
Neutralnie
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,03+0,73%0,4765,0365,03
Neutralnie
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,87+0,70%0,4564,8764,87
Neutralnie
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,73+0,68%0,4464,7364,73
Neutralnie
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,62+0,69%0,4464,6264,62
Neutralnie
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,53+0,69%0,4464,5364,53
Neutralnie
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,46+0,67%0,4364,4664,46
Neutralnie
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,36+0,66%0,4264,3664,36
Neutralnie
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,23+0,64%0,4164,2364,23
Neutralnie
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,12+0,63%0,4064,1264,12
Neutralnie
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,04+0,63%0,4064,0464,04
Neutralnie
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,96+0,61%0,3963,9663,96
Neutralnie
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,91+0,61%0,3963,9163,91
Neutralnie
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,86+0,61%0,3963,8663,86
Neutralnie
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,76+0,62%0,3963,7663,76
Kup
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,66+0,62%0,3963,6663,66
Kup
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,58+0,62%0,3963,5863,58
Kup
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,51+0,60%0,3863,5163,51
Kup
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,47+0,59%0,3763,4763,47
Kup
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,43+0,57%0,3663,4363,43
Kup
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,36+0,57%0,3663,3663,36
Kup
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,30+0,56%0,3563,3063,30
Kup
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,25+0,56%0,3563,2563,25
Kup
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,23+0,56%0,3563,2363,23
Kup
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,16+0,54%0,3463,1663,16
Kup
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,11+0,54%0,3463,1163,11
Kup