Micro WTI Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74,21 | −0,60% | −0,45 | 74,62 | 73,68 | Neutralnie |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73,47 | −0,66% | −0,49 | 73,86 | 73,00 | Neutralnie |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72,77 | −0,74% | −0,54 | 73,16 | 72,35 | Neutralnie |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72,10 | −0,80% | −0,58 | 72,27 | 71,77 | Neutralnie |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71,55 | −0,75% | −0,54 | 71,55 | 71,26 | Neutralnie |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,75 | −1,08% | −0,77 | 70,75 | 70,75 | Neutralnie |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,97 | −0,34% | −0,24 | 71,28 | 70,97 | Kup |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,70 | −1,05% | −0,74 | 70,00 | 69,70 | Sprzedaj |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,96 | −0,37% | −0,26 | 69,96 | 69,96 | Kup |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,52 | 0,00% | 0,00 | 69,52 | 69,52 | Kup |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,12 | −0,37% | −0,26 | 69,42 | 69,00 | Neutralnie |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,00 | −1,11% | −0,76 | 68,41 | 68,00 | Sprzedaj |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,44 | −0,38% | −0,26 | 68,44 | 68,44 | Kup |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,17 | −0,38% | −0,26 | 68,17 | 68,17 | Kup |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,95 | −0,38% | −0,26 | 67,95 | 67,95 | Kup |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,74 | −0,38% | −0,26 | 67,74 | 67,74 | Neutralnie |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,49 | −0,38% | −0,26 | 67,49 | 67,49 | Neutralnie |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,26 | −0,37% | −0,25 | 67,26 | 67,26 | Neutralnie |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,06 | −0,39% | −0,26 | 67,06 | 67,06 | Neutralnie |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,88 | −0,40% | −0,27 | 66,88 | 66,88 | Neutralnie |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,72 | −0,40% | −0,27 | 66,72 | 66,72 | Neutralnie |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,57 | −0,40% | −0,27 | 66,57 | 66,57 | Kup |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,37 | −0,41% | −0,27 | 66,37 | 66,37 | Neutralnie |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,19 | −0,42% | −0,28 | 66,19 | 66,19 | Neutralnie |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,03 | −0,44% | −0,29 | 66,03 | 66,03 | Neutralnie |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,89 | −0,45% | −0,30 | 65,89 | 65,89 | Neutralnie |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,80 | −0,42% | −0,28 | 65,80 | 65,80 | Neutralnie |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,67 | −0,45% | −0,30 | 65,67 | 65,67 | Neutralnie |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,50 | −0,49% | −0,32 | 65,50 | 65,50 | Kup |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,39 | −0,46% | −0,30 | 65,39 | 65,39 | Neutralnie |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,29 | −0,46% | −0,30 | 65,29 | 65,29 | Neutralnie |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,20 | −0,46% | −0,30 | 65,20 | 65,20 | Kup |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,11 | −0,49% | −0,32 | 65,11 | 65,11 | Kup |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,03 | −0,49% | −0,32 | 65,03 | 65,03 | Kup |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,91 | −0,49% | −0,32 | 64,91 | 64,91 | Kup |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,79 | −0,51% | −0,33 | 64,79 | 64,79 | Kup |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,70 | −0,52% | −0,34 | 64,70 | 64,70 | Kup |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,62 | −0,52% | −0,34 | 64,62 | 64,62 | Kup |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,57 | −0,52% | −0,34 | 64,57 | 64,57 | Kup |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,51 | −0,51% | −0,33 | 64,51 | 64,51 | Kup |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,43 | −0,51% | −0,33 | 64,43 | 64,43 | Kup |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,36 | −0,51% | −0,33 | 64,36 | 64,36 | Kup |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,27 | −0,53% | −0,34 | 64,27 | 64,27 | Kup |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,23 | −0,53% | −0,34 | 64,23 | 64,23 | Kup |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,16 | −0,53% | −0,34 | 64,16 | 64,16 | Kup |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,09 | −0,53% | −0,34 | 64,09 | 64,09 | Kup |