Micro WTI Crude Oil Futures (Mar 2023)Micro WTI Crude Oil Futures (Mar 2023)Micro WTI Crude Oil Futures (Mar 2023)

Micro WTI Crude Oil Futures (Mar 2023)

Brak transakcji
Zobacz na super wykresach

Micro WTI Crude Oil Futures (Mar 2023) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1975,50−0,44%−0,3376,0575,41
Kup
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1974,75−0,33%−0,2575,2374,72
Kup
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2173,99−0,23%−0,1774,3773,94
Kup
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1973,28−0,11%−0,0873,4773,28
Kup
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1872,67+0,01%0,0172,8372,67
Kup
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2172,00−0,66%−0,4872,0071,69
Kup
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1971,39−0,54%−0,3971,8771,11
Kup
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1970,81−0,44%−0,3170,8170,81
Kup
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2070,31−0,33%−0,2370,5070,00
Kup
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1969,85−0,27%−0,1970,2269,56
Kup
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1869,43−0,23%−0,1669,5069,30
Kup
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1669,06−0,19%−0,1369,0669,06
Kup
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1968,75−0,16%−0,1168,7568,75
Kup
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1968,48−0,13%−0,0968,4868,48
Kup
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2068,25−0,12%−0,0868,2568,25
Kup
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1868,05−0,09%−0,0668,0568,05
Kup
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1867,79−0,09%−0,0667,7967,79
Kup
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2067,56−0,07%−0,0567,5667,56
Kup
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1967,37−0,04%−0,0367,3767,37
Kup
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2167,19−0,03%−0,0267,1967,19
Kup
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1967,04−0,03%−0,0267,0467,04
Kup
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966,89−0,01%−0,0166,8966,89
Kup
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1866,700,00%0,0066,7066,70
Kup
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1966,52+0,02%0,0166,5266,52
Kup
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1966,37+0,03%0,0266,3766,37
Kup
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1966,24+0,06%0,0466,2466,24
Kup
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1966,12+0,05%0,0366,1266,12
Kup
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1966,02+0,05%0,0366,0266,02
Kup
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165,87+0,05%0,0365,8765,87
Kup
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965,74+0,06%0,0465,7465,74
Kup
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1965,64+0,06%0,0465,6465,64
Kup
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2065,55+0,06%0,0465,5565,55
Kup
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1965,48+0,05%0,0365,4865,48
Kup
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1865,41+0,08%0,0565,4165,41
Kup
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1765,30+0,12%0,0865,3065,30
Kup
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1965,18+0,12%0,0865,1865,18
Kup
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1865,09+0,12%0,0865,0965,09
Kup
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2065,01+0,12%0,0865,0165,01
Kup
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,96+0,12%0,0864,9664,96
Kup
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,89+0,09%0,0664,8964,89
Kup
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,81+0,09%0,0664,8164,81
Kup
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,74+0,09%0,0664,7464,74
Kup
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,67+0,09%0,0664,6764,67
Kup
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964,62+0,09%0,0664,6264,62
Kup
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964,55+0,09%0,0664,5564,55
Kup
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764,48+0,09%0,0664,4864,48
Kup