Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Neutralnie |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.77 | +2.64% | 2.05 | 79.90 | 77.71 | Zdecydowane kup |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 79.33 | +2.72% | 2.10 | 79.41 | 77.22 | Zdecydowane kup |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.81 | +2.74% | 2.10 | 78.88 | 76.75 | Zdecydowane kup |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.26 | +2.80% | 2.13 | 78.26 | 76.23 | Zdecydowane kup |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.72 | +2.80% | 2.12 | 77.72 | 76.00 | Zdecydowane kup |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.09 | +2.66% | 2.00 | 77.09 | 75.14 | Zdecydowane kup |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.93 | +1.76% | 1.31 | 75.93 | 75.85 | Kup |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.00 | +2.47% | 1.83 | 76.00 | 75.50 | Kup |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.39 | +2.22% | 1.64 | 75.50 | 73.98 | Zdecydowane kup |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.00 | +2.22% | 1.63 | 75.00 | 73.70 | Zdecydowane kup |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 74.90 | +2.59% | 1.89 | 74.90 | 73.23 | Zdecydowane kup |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.11 | +1.98% | 1.44 | 74.11 | 73.12 | Zdecydowane kup |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.32 | +0.50% | 0.36 | 72.32 | 72.32 | Sprzedaj |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.98 | +0.47% | 0.34 | 71.98 | 71.98 | Sprzedaj |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.67 | +0.45% | 0.32 | 71.67 | 71.67 | Sprzedaj |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | Sprzedaj |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.11 | +0.40% | 0.28 | 71.11 | 71.11 | Sprzedaj |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.34 | +2.10% | 1.49 | 72.34 | 72.34 | Zdecydowane kup |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.54 | +0.34% | 0.24 | 70.54 | 70.54 | Sprzedaj |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.25 | +0.34% | 0.24 | 70.25 | 70.25 | Sprzedaj |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.96 | +0.32% | 0.22 | 69.96 | 69.96 | Sprzedaj |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.70 | +0.30% | 0.21 | 69.70 | 69.70 | Sprzedaj |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.48 | +0.29% | 0.20 | 69.48 | 69.48 | Sprzedaj |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.25 | +0.28% | 0.19 | 69.25 | 69.25 | Sprzedaj |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.98 | +0.28% | 0.19 | 68.98 | 68.98 | Sprzedaj |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.73 | +0.26% | 0.18 | 68.73 | 68.73 | Sprzedaj |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.51 | +0.23% | 0.16 | 68.51 | 68.51 | Sprzedaj |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.31 | +0.22% | 0.15 | 68.31 | 68.31 | Sprzedaj |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.14 | +0.21% | 0.14 | 68.14 | 68.14 | Sprzedaj |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.96 | +0.18% | 0.12 | 67.96 | 67.96 | Sprzedaj |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.73 | +0.15% | 0.10 | 67.73 | 67.73 | Sprzedaj |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.52 | +0.15% | 0.10 | 67.52 | 67.52 | Sprzedaj |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.32 | +0.13% | 0.09 | 67.32 | 67.32 | Sprzedaj |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.14 | +0.12% | 0.08 | 67.14 | 67.14 | Sprzedaj |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.98 | +0.10% | 0.07 | 66.98 | 66.98 | Sprzedaj |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.83 | +0.09% | 0.06 | 66.83 | 66.83 | Sprzedaj |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.64 | +0.09% | 0.06 | 66.64 | 66.64 | Sprzedaj |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.50 | +0.11% | 0.07 | 66.50 | 66.50 | Sprzedaj |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.35 | +0.11% | 0.07 | 66.35 | 66.35 | Sprzedaj |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.21 | +0.08% | 0.05 | 66.21 | 66.21 | Sprzedaj |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.10 | +0.06% | 0.04 | 66.10 | 66.10 | Sprzedaj |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.98 | +0.03% | 0.02 | 65.98 | 65.98 | Sprzedaj |