Rozpocznij
Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025)Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025)

Mont Belvieu Ethylene (OPIS PCW) Futures (May 2025)

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050,18185+0,56%+0,001020,181850,18185
Kup
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030,19375+1,97%+0,003750,193750,19375
Kup
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030,19688+1,94%+0,003750,196880,19688
Kup
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020,20000+1,91%+0,003750,200000,20000
Kup
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040,20375+0,62%+0,001250,203750,20375
Kup
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020,20625+0,91%+0,001870,206250,20625
Kup
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020,20875+1,21%+0,002500,208750,20875
Kup
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040,20750+1,84%+0,003750,207500,20750
Kup
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020,20813+1,83%+0,003750,208130,20813
Kup
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020,20875+1,83%+0,003750,208750,20875
Kup
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030,20938+1,82%+0,003750,209380,20938
Kup
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020,21000+1,82%+0,003750,210000,21000
Kup
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050,21063+1,81%+0,003750,210630,21063
Kup
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020,21125+1,81%+0,003750,211250,21125
Kup
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020,21188+1,80%+0,003750,211880,21188
Kup
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020,21250+1,80%+0,003750,212500,21250
Kup
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040,21313+1,79%+0,003750,213130,21313
Kup
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020,21375+1,79%+0,003750,213750,21375
Kup
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020,21438+1,78%+0,003750,214380,21438
Kup
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030,21500+1,78%+0,003750,215000,21500
Kup
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020,21563+1,77%+0,003750,215630,21563
Kup
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040,21625+1,76%+0,003750,216250,21625
Kup
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020,21688+1,76%+0,003750,216880,21688
Kup
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020,21750+1,75%+0,003750,217500,21750
Kup
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040,21813+1,75%+0,003750,218130,21813
Kup