LNG Japan/Korea Marker (Platts) Futures (Oct 2027)LNG Japan/Korea Marker (Platts) Futures (Oct 2027)LNG Japan/Korea Marker (Platts) Futures (Oct 2027)

LNG Japan/Korea Marker (Platts) Futures (Oct 2027)

Brak transakcji
Zobacz na super wykresach

LNG Japan/Korea Marker (Platts) Futures (Oct 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024)
2024-06-1812.095+0.54%0.06512.09512.095
Kup
JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024)
2024-07-1712.975+1.33%0.17012.97512.975
Zdecydowane kup
JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024)
2024-08-1912.930+1.17%0.15012.93012.930
Kup
JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024)
2024-09-1713.010+0.85%0.11013.01013.010
Kup
JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024)
2024-10-1713.375+0.15%0.02013.37513.375
Kup
JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024)
2024-11-1914.0700.00%0.00014.07014.070
Kup
JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025)
2024-12-1714.365+0.28%0.04014.36514.365
Kup
JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025)
2025-01-1714.235+0.21%0.03014.23514.235
Kup
JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025)
2025-02-1913.275+0.30%0.04013.27513.275
Kup
JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025)
2025-03-1812.360+0.28%0.03512.36012.360
Kup
JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)
2025-04-1712.165+0.12%0.01512.16512.165
Kup
JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025)
2025-05-1912.140+0.25%0.03012.14012.140
Kup
JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025)
2025-06-1712.295+0.24%0.03012.29512.295
Kup
JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025)
2025-07-1712.465+0.24%0.03012.46512.465
Kup
JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
2025-08-1912.590+0.28%0.03512.59012.590
Kup
JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025)
2025-09-1712.670−0.59%−0.07512.67012.670
Kup
JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025)
2025-10-1713.065−0.68%−0.09013.06513.065
Kup
JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025)
2025-11-1813.665−0.69%−0.09513.66513.665
Kup
JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026)
2025-12-1713.820+0.14%0.02013.82013.820
Kup
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-2013.710+0.15%0.02013.71013.710
Kup
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-1812.450+0.20%0.02512.45012.450
Kup
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-1710.960+0.09%0.01010.96010.960
Kup
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-1710.425+0.10%0.01010.42510.425
Kup
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-1910.415+0.14%0.01510.41510.415
Kup
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-1710.425+0.34%0.03510.42510.425
Kup
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-1710.625+0.33%0.03510.62510.625
Kup
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-1810.715+0.33%0.03510.71510.715
Kup
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-1710.915+0.32%0.03510.91510.915
Kup
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1911.355+0.31%0.03511.35511.355
Kup
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1711.655+0.30%0.03511.65511.655
Kup
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1712.130+0.04%0.00512.13012.130
Kup
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2012.030+0.04%0.00512.03012.030
Kup
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1710.925+0.05%0.00510.92510.925
Kup
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-179.6200.00%0.0009.6209.620
Kup
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-199.1500.00%0.0009.1509.150
Kup
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-189.1400.00%0.0009.1409.140
Kup
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-179.150+0.22%0.0209.1509.150
Kup
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-199.325+0.21%0.0209.3259.325
Kup
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-179.405+0.21%0.0209.4059.405
Kup
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.580+0.21%0.0209.5809.580
Zdecydowane kup
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.965+0.20%0.0209.9659.965
Zdecydowane kup
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1710.230+0.20%0.02010.23010.230
Kup
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1710.960−2.36%−0.26510.96010.960
Sprzedaj
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1910.870−2.38%−0.26510.87010.870
Sprzedaj
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.870−2.33%−0.2359.8709.870
Sprzedaj
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.690−2.41%−0.2158.6908.690
Sprzedaj
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.265−2.42%−0.2058.2658.265
Sprzedaj
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.255−2.42%−0.2058.2558.255
Neutralnie
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.270−2.13%−0.1808.2708.270
Sprzedaj
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.425−2.15%−0.1858.4258.425
Sprzedaj
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.495−2.19%−0.1908.4958.495
Sprzedaj
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.655−2.20%−0.1958.6558.655
Sprzedaj
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.005−2.23%−0.2059.0059.005
Sprzedaj
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.245−2.17%−0.2059.2459.245
Sprzedaj
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.790−5.18%−0.5359.7909.790
Zdecydowane sprzedaj
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.710−5.18%−0.5309.7109.710
Zdecydowane sprzedaj
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.820−5.11%−0.4758.8208.820
Zdecydowane sprzedaj
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-197.765−5.19%−0.4257.7657.765
Zdecydowane sprzedaj
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-177.385−5.20%−0.4057.3857.385
Zdecydowane sprzedaj
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-177.375−5.21%−0.4057.3757.375
Zdecydowane sprzedaj
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-207.385−4.95%−0.3857.3857.385
Zdecydowane sprzedaj
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-177.525−4.99%−0.3957.5257.525
Zdecydowane sprzedaj
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-177.590−5.01%−0.4007.5907.590
Zdecydowane sprzedaj
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-187.730−4.98%−0.4057.7307.730
Zdecydowane sprzedaj
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.045−5.02%−0.4258.0458.045
Zdecydowane sprzedaj
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-198.255−5.01%−0.4358.2558.255
Zdecydowane sprzedaj