LNG Japan/Korea Marker (Platts) Futures (Sep 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,950 | +0,10% | 0,015 | 14,950 | 14,950 | Kup |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 15,140 | +0,07% | 0,010 | 15,140 | 15,140 | Neutralnie |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 15,425 | +0,29% | 0,045 | 15,425 | 15,425 | Kup |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 15,525 | −0,06% | −0,010 | 15,525 | 15,525 | Neutralnie |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 15,560 | −0,19% | −0,030 | 15,560 | 15,560 | Neutralnie |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 15,655 | −0,16% | −0,025 | 15,655 | 15,655 | Neutralnie |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 15,660 | 0,00% | 0,000 | 15,660 | 15,660 | Neutralnie |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 15,540 | −0,73% | −0,115 | 15,540 | 15,540 | Neutralnie |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 15,235 | −1,04% | −0,160 | 15,235 | 15,235 | Kup |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 15,425 | −0,58% | −0,090 | 15,425 | 15,425 | Kup |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 15,420 | −0,39% | −0,060 | 15,420 | 15,420 | Kup |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 15,215 | −1,01% | −0,155 | 15,215 | 15,215 | Kup |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 14,435 | −1,64% | −0,240 | 14,435 | 14,435 | Kup |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,410 | −0,92% | −0,115 | 12,410 | 12,410 | Sprzedaj |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,065 | +0,08% | 0,010 | 12,065 | 12,065 | Sprzedaj |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,945 | −0,25% | −0,030 | 11,945 | 11,945 | Sprzedaj |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,085 | −0,82% | −0,100 | 12,085 | 12,085 | Sprzedaj |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,105 | −0,98% | −0,120 | 12,105 | 12,105 | Sprzedaj |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,150 | −1,06% | −0,130 | 12,150 | 12,150 | Sprzedaj |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,360 | −0,24% | −0,030 | 12,360 | 12,360 | Neutralnie |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,245 | −0,53% | −0,065 | 12,245 | 12,245 | Neutralnie |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,225 | −0,33% | −0,040 | 12,225 | 12,225 | Neutralnie |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,485 | +2,00% | 0,245 | 12,485 | 12,485 | Kup |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,315 | +1,36% | 0,165 | 12,315 | 12,315 | Kup |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,690 | +0,78% | 0,090 | 11,690 | 11,690 | Kup |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,050 | +1,52% | 0,150 | 10,050 | 10,050 | Sprzedaj |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,770 | +2,52% | 0,240 | 9,770 | 9,770 | Sprzedaj |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,670 | +2,17% | 0,205 | 9,670 | 9,670 | Sprzedaj |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,780 | +1,50% | 0,145 | 9,780 | 9,780 | Sprzedaj |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,800 | +1,40% | 0,135 | 9,800 | 9,800 | Sprzedaj |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,835 | +1,34% | 0,130 | 9,835 | 9,835 | Sprzedaj |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,005 | +2,14% | 0,210 | 10,005 | 10,005 | Sprzedaj |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,915 | +1,90% | 0,185 | 9,915 | 9,915 | Sprzedaj |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,900 | +2,11% | 0,205 | 9,900 | 9,900 | Sprzedaj |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,825 | +2,41% | 0,255 | 10,825 | 10,825 | Kup |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,680 | +1,76% | 0,185 | 10,680 | 10,680 | Kup |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,135 | +1,15% | 0,115 | 10,135 | 10,135 | Kup |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,715 | +1,93% | 0,165 | 8,715 | 8,715 | Sprzedaj |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,470 | +2,85% | 0,235 | 8,470 | 8,470 | Sprzedaj |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,385 | +2,57% | 0,210 | 8,385 | 8,385 | Sprzedaj |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,480 | +1,92% | 0,160 | 8,480 | 8,480 | Sprzedaj |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,500 | +1,86% | 0,155 | 8,500 | 8,500 | Sprzedaj |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,530 | +1,73% | 0,145 | 8,530 | 8,530 | Sprzedaj |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,675 | +2,54% | 0,215 | 8,675 | 8,675 | Sprzedaj |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,595 | +2,26% | 0,190 | 8,595 | 8,595 | Neutralnie |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,585 | +2,51% | 0,210 | 8,585 | 8,585 | Neutralnie |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,215 | +3,97% | 0,390 | 10,215 | 10,215 | Silne kup |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,075 | +3,28% | 0,320 | 10,075 | 10,075 | Silne kup |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,560 | +2,69% | 0,250 | 9,560 | 9,560 | Silne kup |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,220 | +3,40% | 0,270 | 8,220 | 8,220 | Neutralnie |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,990 | +4,44% | 0,340 | 7,990 | 7,990 | Neutralnie |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,910 | +4,08% | 0,310 | 7,910 | 7,910 | Neutralnie |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,005 | +3,49% | 0,270 | 8,005 | 8,005 | Neutralnie |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,015 | +3,35% | 0,260 | 8,015 | 8,015 | Neutralnie |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,050 | +3,34% | 0,260 | 8,050 | 8,050 | Neutralnie |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,185 | +4,07% | 0,320 | 8,185 | 8,185 | Kup |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,110 | +3,84% | 0,300 | 8,110 | 8,110 | Kup |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,100 | +4,05% | 0,315 | 8,100 | 8,100 | Kup |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,600 | +5,73% | 0,520 | 9,600 | 9,600 | Silne kup |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,470 | +5,05% | 0,455 | 9,470 | 9,470 | Silne kup |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,990 | +4,47% | 0,385 | 8,990 | 8,990 | Silne kup |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,725 | +5,17% | 0,380 | 7,725 | 7,725 | Kup |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,510 | +6,22% | 0,440 | 7,510 | 7,510 | Kup |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,440 | +5,98% | 0,420 | 7,440 | 7,440 | Kup |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,525 | +5,32% | 0,380 | 7,525 | 7,525 | Kup |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,535 | +5,09% | 0,365 | 7,535 | 7,535 | Kup |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,565 | +5,07% | 0,365 | 7,565 | 7,565 | Kup |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,695 | +5,92% | 0,430 | 7,695 | 7,695 | Kup |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,625 | +5,61% | 0,405 | 7,625 | 7,625 | Kup |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,615 | +5,84% | 0,420 | 7,615 | 7,615 | Kup |