LNG Japan/Korea Marker (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14,240 | +0,60% | 0,085 | 14,240 | 14,240 | Kup |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,725 | +1,55% | 0,225 | 14,725 | 14,725 | Kup |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14,730 | +2,19% | 0,315 | 14,730 | 14,730 | Silne kup |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14,735 | +2,22% | 0,320 | 14,735 | 14,735 | Silne kup |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14,780 | +2,28% | 0,330 | 14,780 | 14,780 | Silne kup |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14,785 | +2,32% | 0,335 | 14,785 | 14,785 | Silne kup |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14,785 | +2,21% | 0,320 | 14,785 | 14,785 | Silne kup |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,820 | +1,79% | 0,260 | 14,820 | 14,820 | Kup |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14,550 | +2,00% | 0,285 | 14,550 | 14,550 | Silne kup |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 14,200 | +2,31% | 0,320 | 14,200 | 14,200 | Silne kup |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14,300 | +1,96% | 0,275 | 14,300 | 14,300 | Silne kup |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14,235 | +1,53% | 0,215 | 14,235 | 14,235 | Kup |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,955 | +2,20% | 0,300 | 13,955 | 13,955 | Silne kup |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13,415 | +2,21% | 0,290 | 13,415 | 13,415 | Silne kup |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12,305 | +1,86% | 0,225 | 12,305 | 12,305 | Silne kup |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12,070 | +1,90% | 0,225 | 12,070 | 12,070 | Silne kup |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12,075 | +1,94% | 0,230 | 12,075 | 12,075 | Silne kup |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12,070 | +1,90% | 0,225 | 12,070 | 12,070 | Silne kup |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12,125 | +1,89% | 0,225 | 12,125 | 12,125 | Silne kup |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12,220 | +1,88% | 0,225 | 12,220 | 12,220 | Silne kup |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12,105 | +2,02% | 0,240 | 12,105 | 12,105 | Silne kup |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12,110 | +1,72% | 0,205 | 12,110 | 12,110 | Kup |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,240 | +1,12% | 0,135 | 12,240 | 12,240 | Kup |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12,900 | +4,88% | 0,600 | 12,900 | 12,900 | Silne kup |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12,645 | +5,55% | 0,665 | 12,645 | 12,645 | Silne kup |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 12,160 | +5,60% | 0,645 | 12,160 | 12,160 | Silne kup |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 11,155 | +5,24% | 0,555 | 11,155 | 11,155 | Silne kup |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,940 | +5,29% | 0,550 | 10,940 | 10,940 | Silne kup |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,945 | +5,29% | 0,550 | 10,945 | 10,945 | Silne kup |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,940 | +5,29% | 0,550 | 10,940 | 10,940 | Silne kup |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,990 | +5,27% | 0,550 | 10,990 | 10,990 | Silne kup |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 11,075 | +5,23% | 0,550 | 11,075 | 11,075 | Silne kup |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,970 | +5,38% | 0,560 | 10,970 | 10,970 | Silne kup |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,975 | +5,07% | 0,530 | 10,975 | 10,975 | Silne kup |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 11,095 | +4,47% | 0,475 | 11,095 | 11,095 | Silne kup |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,260 | +1,18% | 0,120 | 10,260 | 10,260 | Kup |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,060 | +1,87% | 0,185 | 10,060 | 10,060 | Kup |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,670 | +1,90% | 0,180 | 9,670 | 9,670 | Kup |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,870 | +1,55% | 0,135 | 8,870 | 8,870 | Silne kup |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,700 | +1,58% | 0,135 | 8,700 | 8,700 | Silne kup |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,705 | +1,63% | 0,140 | 8,705 | 8,705 | Silne kup |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,700 | +1,58% | 0,135 | 8,700 | 8,700 | Silne kup |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,740 | +1,57% | 0,135 | 8,740 | 8,740 | Silne kup |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,810 | +1,56% | 0,135 | 8,810 | 8,810 | Silne kup |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,730 | +1,75% | 0,150 | 8,730 | 8,730 | Silne kup |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,730 | +1,39% | 0,120 | 8,730 | 8,730 | Kup |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,825 | +0,80% | 0,070 | 8,825 | 8,825 | Sprzedaj |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,665 | +1,10% | 0,105 | 9,665 | 9,665 | Kup |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,475 | +1,83% | 0,170 | 9,475 | 9,475 | Kup |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,110 | +1,84% | 0,165 | 9,110 | 9,110 | Silne kup |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,355 | +1,46% | 0,120 | 8,355 | 8,355 | Silne kup |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,195 | +1,55% | 0,125 | 8,195 | 8,195 | Silne kup |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,200 | +1,55% | 0,125 | 8,200 | 8,200 | Silne kup |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,195 | +1,49% | 0,120 | 8,195 | 8,195 | Silne kup |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,235 | +1,54% | 0,125 | 8,235 | 8,235 | Silne kup |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,300 | +1,53% | 0,125 | 8,300 | 8,300 | Silne kup |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,220 | +1,61% | 0,130 | 8,220 | 8,220 | Silne kup |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,220 | +1,29% | 0,105 | 8,220 | 8,220 | Silne kup |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,310 | +0,73% | 0,060 | 8,310 | 8,310 | Kup |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,070 | +1,06% | 0,095 | 9,070 | 9,070 | Kup |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,890 | +1,72% | 0,150 | 8,890 | 8,890 | Kup |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,550 | +1,79% | 0,150 | 8,550 | 8,550 | Kup |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,840 | +1,42% | 0,110 | 7,840 | 7,840 | Kup |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,690 | +1,45% | 0,110 | 7,690 | 7,690 | Kup |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,695 | +1,45% | 0,110 | 7,695 | 7,695 | Kup |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,690 | +1,45% | 0,110 | 7,690 | 7,690 | Kup |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,730 | +1,44% | 0,110 | 7,730 | 7,730 | Kup |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,790 | +1,43% | 0,110 | 7,790 | 7,790 | Kup |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,715 | +1,58% | 0,120 | 7,715 | 7,715 | Kup |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,715 | +1,25% | 0,095 | 7,715 | 7,715 | Kup |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,800 | +0,65% | 0,050 | 7,800 | 7,800 | Kup |