LNG Japan/Korea Marker (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,965 | −0,14% | −0,020 | 13,965 | 13,965 | Sprzedaj |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14,015 | +0,07% | 0,010 | 14,015 | 14,015 | Kup |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13,920 | +0,18% | 0,025 | 13,920 | 13,920 | Kup |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13,890 | +0,22% | 0,030 | 13,890 | 13,890 | Kup |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13,930 | +0,22% | 0,030 | 13,930 | 13,930 | Kup |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,885 | +0,25% | 0,035 | 13,885 | 13,885 | Kup |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,985 | +0,25% | 0,035 | 13,985 | 13,985 | Kup |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14,100 | +0,25% | 0,035 | 14,100 | 14,100 | Kup |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13,940 | +0,40% | 0,055 | 13,940 | 13,940 | Kup |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,625 | +0,29% | 0,040 | 13,625 | 13,625 | Kup |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,765 | +0,29% | 0,040 | 13,765 | 13,765 | Kup |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,665 | +0,33% | 0,045 | 13,665 | 13,665 | Neutralnie |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,290 | +0,34% | 0,045 | 13,290 | 13,290 | Neutralnie |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,730 | +0,35% | 0,045 | 12,730 | 12,730 | Kup |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,785 | +0,90% | 0,105 | 11,785 | 11,785 | Silne kup |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11,580 | +0,39% | 0,045 | 11,580 | 11,580 | Kup |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11,555 | +0,22% | 0,025 | 11,555 | 11,555 | Kup |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11,540 | +0,09% | 0,010 | 11,540 | 11,540 | Kup |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,600 | +0,04% | 0,005 | 11,600 | 11,600 | Kup |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,710 | +0,04% | 0,005 | 11,710 | 11,710 | Kup |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,550 | +0,04% | 0,005 | 11,550 | 11,550 | Kup |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,590 | +0,09% | 0,010 | 11,590 | 11,590 | Kup |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,840 | +0,08% | 0,010 | 11,840 | 11,840 | Neutralnie |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,605 | +0,78% | 0,090 | 11,605 | 11,605 | Kup |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,290 | +0,80% | 0,090 | 11,290 | 11,290 | Neutralnie |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,810 | +0,79% | 0,085 | 10,810 | 10,810 | Kup |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,005 | +1,32% | 0,130 | 10,005 | 10,005 | Silne kup |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,835 | +0,87% | 0,085 | 9,835 | 9,835 | Silne kup |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,815 | +0,67% | 0,065 | 9,815 | 9,815 | Silne kup |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,800 | +0,51% | 0,050 | 9,800 | 9,800 | Silne kup |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,855 | +0,51% | 0,050 | 9,855 | 9,855 | Silne kup |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,945 | +0,45% | 0,045 | 9,945 | 9,945 | Silne kup |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,810 | +0,51% | 0,050 | 9,810 | 9,810 | Silne kup |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,840 | +0,46% | 0,045 | 9,840 | 9,840 | Kup |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,055 | +0,50% | 0,050 | 10,055 | 10,055 | Sprzedaj |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,085 | −0,59% | −0,060 | 10,085 | 10,085 | Sprzedaj |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,810 | −0,61% | −0,060 | 9,810 | 9,810 | Sprzedaj |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,395 | −0,58% | −0,055 | 9,395 | 9,395 | Sprzedaj |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,695 | −0,06% | −0,005 | 8,695 | 8,695 | Neutralnie |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,550 | −0,47% | −0,040 | 8,550 | 8,550 | Kup |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,530 | −0,70% | −0,060 | 8,530 | 8,530 | Kup |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,515 | −0,87% | −0,075 | 8,515 | 8,515 | Kup |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,560 | −0,87% | −0,075 | 8,560 | 8,560 | Kup |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,645 | −0,86% | −0,075 | 8,645 | 8,645 | Kup |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,525 | −0,87% | −0,075 | 8,525 | 8,525 | Silne sprzedaj |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,555 | −0,81% | −0,070 | 8,555 | 8,555 | Silne sprzedaj |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,735 | −0,91% | −0,080 | 8,735 | 8,735 | Silne sprzedaj |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,520 | −1,40% | −0,135 | 9,520 | 9,520 | Kup |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,260 | −1,38% | −0,130 | 9,260 | 9,260 | Kup |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,865 | −1,39% | −0,125 | 8,865 | 8,865 | Kup |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,205 | −0,91% | −0,075 | 8,205 | 8,205 | Kup |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,065 | −1,35% | −0,110 | 8,065 | 8,065 | Kup |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,050 | −1,47% | −0,120 | 8,050 | 8,050 | Kup |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,035 | −1,71% | −0,140 | 8,035 | 8,035 | Kup |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,080 | −1,70% | −0,140 | 8,080 | 8,080 | Kup |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,155 | −1,69% | −0,140 | 8,155 | 8,155 | Kup |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,045 | −1,71% | −0,140 | 8,045 | 8,045 | Kup |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,070 | −1,71% | −0,140 | 8,070 | 8,070 | Kup |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,245 | −1,67% | −0,140 | 8,245 | 8,245 | Kup |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,950 | −2,29% | −0,210 | 8,950 | 8,950 | Neutralnie |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,705 | −2,30% | −0,205 | 8,705 | 8,705 | Neutralnie |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,335 | −2,34% | −0,200 | 8,335 | 8,335 | Neutralnie |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7,715 | −1,84% | −0,145 | 7,715 | 7,715 | Neutralnie |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,585 | −2,26% | −0,175 | 7,585 | 7,585 | Neutralnie |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,570 | −2,39% | −0,185 | 7,570 | 7,570 | Neutralnie |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,555 | −2,58% | −0,200 | 7,555 | 7,555 | Neutralnie |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,600 | −2,56% | −0,200 | 7,600 | 7,600 | Neutralnie |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,670 | −2,60% | −0,205 | 7,670 | 7,670 | Neutralnie |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,565 | −2,58% | −0,200 | 7,565 | 7,565 | Neutralnie |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7,590 | −2,57% | −0,200 | 7,590 | 7,590 | Neutralnie |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7,755 | −2,58% | −0,205 | 7,755 | 7,755 | Neutralnie |