LNG Japan/Korea Marker (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13,475 | 0,00% | 0,000 | 13,475 | 13,475 | Sprzedaj |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13,385 | +1,44% | 0,190 | 13,385 | 13,385 | Sprzedaj |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13,320 | +1,29% | 0,170 | 13,320 | 13,320 | Sprzedaj |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13,155 | +1,15% | 0,150 | 13,155 | 13,155 | Sprzedaj |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12,890 | +1,50% | 0,190 | 12,890 | 12,890 | Sprzedaj |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12,780 | +1,43% | 0,180 | 12,780 | 12,780 | Sprzedaj |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12,905 | +1,26% | 0,160 | 12,905 | 12,905 | Neutralnie |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13,020 | +1,56% | 0,200 | 13,020 | 13,020 | Sprzedaj |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13,085 | +1,51% | 0,195 | 13,085 | 13,085 | Sprzedaj |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12,985 | +1,64% | 0,210 | 12,985 | 12,985 | Sprzedaj |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12,975 | +1,53% | 0,195 | 12,975 | 12,975 | Sprzedaj |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13,000 | +1,52% | 0,195 | 13,000 | 13,000 | Sprzedaj |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13,340 | +1,48% | 0,195 | 13,340 | 13,340 | Sprzedaj |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13,465 | +1,47% | 0,195 | 13,465 | 13,465 | Sprzedaj |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13,425 | +1,47% | 0,195 | 13,425 | 13,425 | Sprzedaj |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12,540 | +1,46% | 0,180 | 12,540 | 12,540 | Sprzedaj |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11,400 | +1,24% | 0,140 | 11,400 | 11,400 | Sprzedaj |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,945 | +1,25% | 0,135 | 10,945 | 10,945 | Sprzedaj |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,900 | +1,25% | 0,135 | 10,900 | 10,900 | Sprzedaj |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,990 | +1,20% | 0,130 | 10,990 | 10,990 | Neutralnie |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11,015 | +1,19% | 0,130 | 11,015 | 11,015 | Sprzedaj |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,090 | +1,23% | 0,135 | 11,090 | 11,090 | Sprzedaj |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,235 | +1,49% | 0,165 | 11,235 | 11,235 | Sprzedaj |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,575 | +1,49% | 0,170 | 11,575 | 11,575 | Sprzedaj |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12,065 | +1,47% | 0,175 | 12,065 | 12,065 | Sprzedaj |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,725 | +1,34% | 0,155 | 11,725 | 11,725 | Sprzedaj |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,690 | +1,34% | 0,155 | 11,690 | 11,690 | Sprzedaj |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,915 | +1,30% | 0,140 | 10,915 | 10,915 | Sprzedaj |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,930 | +1,17% | 0,115 | 9,930 | 9,930 | Kup |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,530 | +1,17% | 0,110 | 9,530 | 9,530 | Kup |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,490 | +1,12% | 0,105 | 9,490 | 9,490 | Kup |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,570 | +1,11% | 0,105 | 9,570 | 9,570 | Kup |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,595 | +1,11% | 0,105 | 9,595 | 9,595 | Kup |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,655 | +1,10% | 0,105 | 9,655 | 9,655 | Kup |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,780 | +1,35% | 0,130 | 9,780 | 9,780 | Kup |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,075 | +1,36% | 0,135 | 10,075 | 10,075 | Kup |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,505 | +1,35% | 0,140 | 10,505 | 10,505 | Kup |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,440 | +0,10% | 0,010 | 10,440 | 10,440 | Sprzedaj |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,410 | +0,14% | 0,015 | 10,410 | 10,410 | Sprzedaj |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,725 | +0,15% | 0,015 | 9,725 | 9,725 | Sprzedaj |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,840 | −0,11% | −0,010 | 8,840 | 8,840 | Sprzedaj |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8,490 | −0,06% | −0,005 | 8,490 | 8,490 | Kup |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,455 | −0,06% | −0,005 | 8,455 | 8,455 | Kup |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,525 | −0,12% | −0,010 | 8,525 | 8,525 | Kup |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,545 | −0,12% | −0,010 | 8,545 | 8,545 | Neutralnie |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,600 | −0,12% | −0,010 | 8,600 | 8,600 | Sprzedaj |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,710 | +0,11% | 0,010 | 8,710 | 8,710 | Neutralnie |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,975 | +0,17% | 0,015 | 8,975 | 8,975 | Sprzedaj |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,355 | +0,11% | 0,010 | 9,355 | 9,355 | Sprzedaj |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,160 | −1,40% | −0,130 | 9,160 | 9,160 | Silne sprzedaj |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,130 | −1,40% | −0,130 | 9,130 | 9,130 | Sprzedaj |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,530 | −1,39% | −0,120 | 8,530 | 8,530 | Sprzedaj |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7,755 | −1,59% | −0,125 | 7,755 | 7,755 | Silne sprzedaj |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,445 | −1,59% | −0,120 | 7,445 | 7,445 | Sprzedaj |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,415 | −1,59% | −0,120 | 7,415 | 7,415 | Sprzedaj |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,475 | −1,64% | −0,125 | 7,475 | 7,475 | Sprzedaj |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,495 | −1,64% | −0,125 | 7,495 | 7,495 | Sprzedaj |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7,545 | −1,63% | −0,125 | 7,545 | 7,545 | Sprzedaj |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7,640 | −1,36% | −0,105 | 7,640 | 7,640 | Sprzedaj |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7,870 | −1,38% | −0,110 | 7,870 | 7,870 | Sprzedaj |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,210 | −1,38% | −0,115 | 8,210 | 8,210 | Sprzedaj |