Brent (Euro Denominated) Financial Futures (Nov 2024)Brent (Euro Denominated) Financial Futures (Nov 2024)Brent (Euro Denominated) Financial Futures (Nov 2024)

Brent (Euro Denominated) Financial Futures (Nov 2024)

Brak transakcji
Zobacz na super wykresach

Brent (Euro Denominated) Financial Futures (Nov 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.027−0.07%−0.05177.02777.027
Sprzedaj
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0278.827−0.27%−0.21178.82778.827
Sprzedaj
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0477.998−0.32%−0.25177.99877.998
Sprzedaj
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.274−0.34%−0.26177.27477.274
Sprzedaj
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0476.625−0.34%−0.26376.62576.625
Sprzedaj
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.004−0.33%−0.24876.00476.004
Sprzedaj
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.382−0.32%−0.24275.38275.382
Sprzedaj
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0474.835−0.31%−0.23674.83574.835
Sprzedaj
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.307−0.31%−0.23174.30774.307
Sprzedaj
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0273.804−0.31%−0.23373.80473.804
Sprzedaj
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0273.334−0.31%−0.22773.33473.334
Sprzedaj
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0372.883−0.31%−0.22972.88372.883
Sprzedaj
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0272.444−0.31%−0.22272.44472.444
Sprzedaj
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0471.999−0.30%−0.21771.99971.999
Sprzedaj
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0371.581−0.30%−0.21371.58171.581
Sprzedaj
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.160−0.30%−0.21771.16071.160
Sprzedaj
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0470.748−0.30%−0.21270.74870.748
Sprzedaj
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0270.364−0.29%−0.20770.36470.364
Sprzedaj
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0569.974−0.30%−0.21269.97469.974
Sprzedaj
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0369.621−0.31%−0.21669.62169.621
Sprzedaj
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.281−0.32%−0.21969.28169.281
Sprzedaj
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0268.938−0.32%−0.22368.93868.938
Sprzedaj
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0468.612−0.32%−0.21868.61268.612
Sprzedaj
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.288−0.32%−0.22068.28868.288
Sprzedaj
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0267.980−0.32%−0.21567.98067.980
Sprzedaj
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0467.682−0.31%−0.20967.68267.682
Sprzedaj
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0167.391−0.31%−0.21167.39167.391
Sprzedaj
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.127−0.32%−0.21367.12767.127
Sprzedaj
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0366.872−0.31%−0.20766.87266.872
Sprzedaj
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0266.611−0.31%−0.20866.61166.611
Sprzedaj
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.355−0.31%−0.20966.35566.355
Sprzedaj
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.139−0.31%−0.20366.13966.139
Sprzedaj
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0265.917−0.31%−0.20565.91765.917
Sprzedaj
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0265.689−0.31%−0.20765.68965.689
Sprzedaj
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.469−0.32%−0.20965.46965.469
Sprzedaj
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.238−0.32%−0.21165.23865.238
Sprzedaj
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.017−0.33%−0.21265.01765.017
Sprzedaj
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0364.807−0.32%−0.20664.80764.807
Sprzedaj
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0264.590−0.32%−0.20764.59064.590
Sprzedaj
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.373−0.32%−0.20964.37364.373
Sprzedaj
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.163−0.33%−0.21164.16364.163
Sprzedaj
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0263.992−0.33%−0.21263.99263.992
Sprzedaj
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0463.819−0.33%−0.21463.81963.819
Sprzedaj
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0263.654−0.34%−0.21663.65463.654
Sprzedaj
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.484−0.34%−0.21763.48463.484
Sprzedaj
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.323−0.33%−0.20963.32363.323
Sprzedaj
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.225−0.32%−0.20163.22563.225
Sprzedaj
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0262.988−0.32%−0.20562.98862.988
Sprzedaj
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0562.819−0.33%−0.20662.81962.819
Sprzedaj
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0262.648−0.33%−0.20862.64862.648
Sprzedaj
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.483−0.33%−0.20962.48362.483
Sprzedaj
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.326−0.32%−0.20162.32662.326
Sprzedaj
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.169−0.31%−0.19462.16962.169
Sprzedaj
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.039−0.31%−0.19662.03962.039
Sprzedaj
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0361.909−0.32%−0.19761.90961.909
Sprzedaj
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0261.774−0.32%−0.19961.77461.774
Sprzedaj
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0261.649−0.32%−0.20061.64961.649
Sprzedaj
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.523−0.33%−0.20261.52361.523
Sprzedaj
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.399−0.31%−0.19461.39961.399
Sprzedaj
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.274−0.32%−0.19561.27461.274
Sprzedaj
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.155−0.32%−0.19761.15561.155
Sprzedaj
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.102−0.32%−0.19861.10261.102
Sprzedaj
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.050−0.32%−0.19861.05061.050
Sprzedaj
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0260.998−0.32%−0.19760.99860.998
Sprzedaj
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0260.955−0.31%−0.18960.95560.955
Sprzedaj
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0460.912−0.31%−0.18860.91260.912
Sprzedaj
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0360.866−0.31%−0.18960.86660.866
Sprzedaj
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0460.825−0.31%−0.18960.82560.825
Sprzedaj
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0460.781−0.31%−0.18960.78160.781
Sprzedaj
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0260.738−0.31%−0.18960.73860.738
Sprzedaj
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0260.694−0.31%−0.19060.69460.694
Sprzedaj
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.660−0.31%−0.18960.66060.660
Sprzedaj
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.625−0.31%−0.19060.62560.625
Sprzedaj
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.599−0.31%−0.19060.59960.599
Sprzedaj
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.573−0.31%−0.19060.57360.573
Sprzedaj
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.547−0.31%−0.19060.54760.547
Sprzedaj
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.521−0.31%−0.19060.52160.521
Sprzedaj
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.495−0.31%−0.19060.49560.495
Sprzedaj
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.477−0.31%−0.19060.47760.477
Sprzedaj