Brent (Euro Denominated) Financial Futures (Feb 2026)Brent (Euro Denominated) Financial Futures (Feb 2026)Brent (Euro Denominated) Financial Futures (Feb 2026)

Brent (Euro Denominated) Financial Futures (Feb 2026)

Brak transakcji
Zobacz na super wykresach

Brent (Euro Denominated) Financial Futures (Feb 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024)
2024-07-0277.033+0.07%0.05677.03377.033
Sprzedaj
IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024)
2024-08-0279.000+0.51%0.39979.00079.000
Kup
IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024)
2024-09-0478.310+0.53%0.41678.31078.310
Kup
IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024)
2024-10-0277.659+0.55%0.42377.65977.659
Kup
IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024)
2024-11-0477.055+0.55%0.42277.05577.055
Kup
IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024)
2024-12-0376.488+0.57%0.43776.48876.488
Kup
IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024)
2025-01-0375.923+0.59%0.44575.92375.923
Kup
IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025)
2025-02-0475.426+0.60%0.45275.42675.426
Kup
IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025)
2025-03-0474.933+0.61%0.45874.93374.933
Kup
IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025)
2025-04-0274.455+0.63%0.46574.45574.455
Kup
IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025)
2025-05-0274.007+0.64%0.46974.00774.007
Kup
IBEK2025Brent (Euro Denominated) Financial Futures (May 2025)
2025-06-0373.571+0.64%0.46673.57173.571
Kup
IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025)
2025-07-0273.138+0.64%0.46473.13873.138
Kup
IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025)
2025-08-0472.698+0.65%0.46972.69872.698
Kup
IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025)
2025-09-0372.278+0.65%0.46672.27872.278
Kup
IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025)
2025-10-0271.855+0.65%0.46271.85571.855
Kup
IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025)
2025-11-0471.440+0.63%0.45071.44071.440
Kup
IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025)
2025-12-0271.045+0.62%0.43971.04571.045
Kup
IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025)
2026-01-0570.653+0.63%0.44470.65370.653
Neutralnie
IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026)
2026-02-0370.288+0.62%0.43370.28870.288
Neutralnie
IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026)
2026-03-0369.938+0.62%0.43069.93869.938
Neutralnie
IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026)
2026-04-0269.610+0.63%0.43669.61069.610
Neutralnie
IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026)
2026-05-0469.272+0.63%0.43269.27269.272
Neutralnie
IBEK2026Brent (Euro Denominated) Financial Futures (May 2026)
2026-06-0268.937+0.62%0.42268.93768.937
Neutralnie
IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026)
2026-07-0268.609+0.61%0.41968.60968.609
Neutralnie
IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026)
2026-08-0468.300+0.61%0.41668.30068.300
Neutralnie
IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026)
2026-09-0168.008+0.61%0.41368.00868.008
Neutralnie
IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026)
2026-10-0267.734+0.60%0.40267.73467.734
Neutralnie
IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026)
2026-11-0367.454+0.58%0.39167.45467.454
Neutralnie
IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026)
2026-12-0267.184+0.58%0.39067.18467.184
Neutralnie
IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026)
2027-01-0566.926+0.58%0.38666.92666.926
Neutralnie
IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027)
2027-02-0266.694+0.57%0.37666.69466.694
Neutralnie
IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027)
2027-03-0266.463+0.55%0.36566.46366.463
Neutralnie
IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027)
2027-04-0266.226+0.54%0.35566.22666.226
Neutralnie
IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027)
2027-05-0465.997+0.54%0.35265.99765.997
Neutralnie
IBEK2027Brent (Euro Denominated) Financial Futures (May 2027)
2027-06-0265.757+0.54%0.35065.75765.757
Neutralnie
IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027)
2027-07-0265.527+0.53%0.34865.52765.527
Neutralnie
IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027)
2027-08-0365.308+0.53%0.34665.30865.308
Neutralnie
IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027)
2027-09-0265.074+0.52%0.33665.07465.074
Sprzedaj
IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027)
2027-10-0464.857+0.52%0.33464.85764.857
Sprzedaj
IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027)
2027-11-0264.647+0.50%0.32364.64764.647
Sprzedaj
IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027)
2027-12-0264.476+0.50%0.32264.47664.476
Sprzedaj
IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027)
2028-01-0464.303+0.50%0.32064.30364.303
Sprzedaj
IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028)
2028-02-0264.138+0.50%0.31864.13864.138
Sprzedaj
IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028)
2028-03-0263.968+0.50%0.31663.96863.968
Sprzedaj
IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028)
2028-04-0463.798+0.49%0.31463.79863.798
Sprzedaj
IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028)
2028-05-0263.699+0.49%0.31363.69963.699
Sprzedaj
IBEK2028Brent (Euro Denominated) Financial Futures (May 2028)
2028-06-0263.455+0.48%0.30263.45563.455
Sprzedaj
IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028)
2028-07-0563.277+0.46%0.29163.27763.277
Sprzedaj
IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028)
2028-08-0263.097+0.45%0.28063.09763.097
Sprzedaj
IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028)
2028-09-0562.923+0.43%0.27062.92362.923
Sprzedaj
IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028)
2028-10-0362.748+0.41%0.25962.74862.748
Sprzedaj
IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028)
2028-11-0262.574+0.40%0.24962.57462.574
Sprzedaj
IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028)
2028-12-0462.445+0.40%0.24862.44562.445
Sprzedaj
IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028)
2029-01-0362.314+0.40%0.24662.31462.314
Sprzedaj
IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029)
2029-02-0262.180+0.40%0.24562.18062.180
Sprzedaj
IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029)
2029-03-0262.055+0.39%0.24362.05562.055
Sprzedaj
IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029)
2029-04-0361.929+0.39%0.24261.92961.929
Sprzedaj
IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029)
2029-05-0261.796+0.39%0.24061.79661.796
Sprzedaj
IBEK2029Brent (Euro Denominated) Financial Futures (May 2029)
2029-06-0461.671+0.39%0.23861.67161.671
Sprzedaj
IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029)
2029-07-0361.543+0.37%0.22861.54361.543
Sprzedaj
IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029)
2029-08-0261.449+0.30%0.18661.44961.449
Sprzedaj
IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029)
2029-09-0561.389+0.29%0.17861.38961.389
Sprzedaj
IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029)
2029-10-0261.336+0.29%0.17761.33661.336
Sprzedaj
IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029)
2029-11-0261.285+0.28%0.16961.28561.285
Sprzedaj
IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029)
2029-12-0461.241+0.28%0.16961.24161.241
Sprzedaj
IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029)
2030-01-0361.195+0.28%0.16961.19561.195
Sprzedaj
IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030)
2030-02-0461.154+0.28%0.16961.15461.154
Sprzedaj
IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030)
2030-03-0461.111+0.28%0.17061.11161.111
Sprzedaj
IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030)
2030-04-0261.067+0.28%0.16961.06761.067
Sprzedaj
IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030)
2030-05-0261.024+0.28%0.16961.02461.024
Sprzedaj
IBEK2030Brent (Euro Denominated) Financial Futures (May 2030)
2030-06-0460.990+0.28%0.17060.99060.990
Sprzedaj
IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030)
2030-07-0260.955+0.28%0.16960.95560.955
Sprzedaj
IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030)
2030-08-0260.929+0.28%0.16960.92960.929
Sprzedaj
IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030)
2030-09-0460.903+0.28%0.16960.90360.903
Sprzedaj
IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030)
2030-10-0260.877+0.28%0.16960.87760.877
Sprzedaj
IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030)
2030-11-0460.851+0.28%0.16960.85160.851
Sprzedaj
IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030)
2030-12-0360.825+0.28%0.16960.82560.825
Sprzedaj
IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030)
2031-01-0360.807+0.28%0.16960.80760.807
Sprzedaj