Rozpocznij
Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,491+1,88%+0,0834,4974,491
Kup
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,896+9,10%+0,3253,9103,707
Sprzedaj
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,284+7,25%+0,2223,2843,284
Sprzedaj
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,255+6,13%+0,1883,2553,157
Sprzedaj
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,313+5,61%+0,1763,3133,221
Sprzedaj
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,508+4,72%+0,1583,5083,427
Sprzedaj
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,735+4,13%+0,1483,7353,658
Sprzedaj
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,796+3,86%+0,1413,7963,720
Sprzedaj
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,766+3,78%+0,1373,7663,690
Sprzedaj
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,809+3,73%+0,1373,8093,731
Sprzedaj
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-274,027+3,12%+0,1224,0273,955
Sprzedaj
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,476+2,31%+0,1014,4764,476
Sprzedaj
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,713+2,26%+0,1044,7134,713
Sprzedaj
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,304+2,14%+0,0904,3044,304
Sprzedaj
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,737+1,85%+0,0683,7373,737
Sprzedaj
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,427+1,69%+0,0573,4273,427
Sprzedaj
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,425+1,48%+0,0503,4253,425
Sprzedaj
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,561+1,28%+0,0453,5613,561
Sprzedaj
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,721+1,20%+0,0443,7213,721
Sprzedaj
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,768+1,18%+0,0443,7683,768
Sprzedaj
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,745+1,22%+0,0453,7453,745
Sprzedaj
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,804+1,25%+0,0473,8043,804
Sprzedaj
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,981+1,25%+0,0493,9813,981
Sprzedaj
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,419+1,12%+0,0494,4194,419
Sprzedaj
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,694+1,14%+0,0534,6944,694
Sprzedaj
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247+0,85%+0,0364,2474,247
Sprzedaj
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,621+0,92%+0,0333,6213,621
Sprzedaj
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,198+0,85%+0,0273,1983,198
Sprzedaj
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,86%+0,0273,1803,180
Sprzedaj
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313+0,82%+0,0273,3133,313
Sprzedaj
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,478+0,84%+0,0293,4783,478
Sprzedaj
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,533+0,86%+0,0303,5333,533
Sprzedaj
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,514+0,83%+0,0293,5143,514
Sprzedaj
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,576+0,76%+0,0273,5763,576
Sprzedaj
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,758+0,70%+0,0263,7583,758
Sprzedaj
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,178+0,55%+0,0234,1784,178
Sprzedaj
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,467+0,59%+0,0264,4674,467
Sprzedaj
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,139+0,61%+0,0254,1394,139
Sprzedaj
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448+0,67%+0,0233,4483,448
Sprzedaj
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,090+0,29%+0,0093,0903,090
Sprzedaj
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,072+0,42%+0,0133,0723,072
Sprzedaj
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,231+0,50%+0,0163,2313,231
Sprzedaj
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,405+0,47%+0,0163,4053,405
Sprzedaj
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,465+0,46%+0,0163,4653,465
Sprzedaj
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,447+0,47%+0,0163,4473,447
Sprzedaj
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,515+0,46%+0,0163,5153,515
Sprzedaj
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,707+0,43%+0,0163,7073,707
Sprzedaj
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,150+0,39%+0,0164,1504,150
Sprzedaj
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,426+0,36%+0,0164,4264,426
Sprzedaj
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,141+0,39%+0,0164,1414,141
Sprzedaj
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,550+0,45%+0,0163,5503,550
Sprzedaj
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,120+0,13%+0,0043,1203,120
Sprzedaj
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,095+0,13%+0,0043,0953,095
Neutralnie
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,234+0,12%+0,0043,2343,234
Neutralnie
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,393+0,12%+0,0043,3933,393
Neutralnie
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,456+0,12%+0,0043,4563,456
Neutralnie
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,442+0,12%+0,0043,4423,442
Neutralnie
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,517+0,11%+0,0043,5173,517
Neutralnie
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,726+0,78%+0,0293,7263,726
Neutralnie
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,160+0,70%+0,0294,1604,160
Neutralnie
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,407+0,66%+0,0294,4074,407
Sprzedaj
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,114+0,71%+0,0294,1144,114
Sprzedaj
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,482+0,84%+0,0293,4823,482
Neutralnie
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,021+0,97%+0,0293,0213,021
Neutralnie
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,995+1,42%+0,0422,9952,995
Kup
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,140+1,36%+0,0423,1403,140
Kup
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,299+1,29%+0,0423,2993,299
Kup
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,348+1,27%+0,0423,3483,348
Kup
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,331+1,28%+0,0423,3313,331
Kup
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,419+1,24%+0,0423,4193,419
Kup
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,634+0,66%+0,0243,6343,634
Sprzedaj
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,063+0,59%+0,0244,0634,063
Sprzedaj