Rozpocznij
NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)NY Harbor ULSD Futures (Sep 2019)

NY Harbor ULSD Futures (Sep 2019)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia Krzywa prognostyczna
Kontrakty

NY Harbor ULSD Futures (Sep 2019) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5600+0.49%0.01242.56002.5598
Kup
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5796+0.65%0.01672.58172.5610
Kup
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5923+0.64%0.01642.59392.5745
Kup
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5950+0.55%0.01412.59852.5804
Kup
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5927+0.56%0.01452.59492.5811
Kup
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5849+0.53%0.01352.58752.5747
Kup
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5851+0.56%0.01452.58722.5748
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5754+0.50%0.01282.57652.5664
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5605+0.51%0.01302.56242.5584
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5311+0.24%0.00612.53112.5310
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5094+0.18%0.00442.52952.5004
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5075+0.42%0.01052.50752.5019
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4935+0.13%0.00322.50892.4855
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4916+0.11%0.00282.49162.4831
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4916+0.11%0.00272.49162.4833
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4907+0.11%0.00272.49072.4907
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4853+0.12%0.00312.48532.4853
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4760+0.13%0.00322.48972.4671
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4692+0.13%0.00332.46922.4692
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4598+0.13%0.00332.45982.4598
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4468+0.13%0.00322.46212.4468
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4305+0.12%0.00302.43052.4305
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4208+0.12%0.00292.42082.4208
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4138+0.11%0.00272.42742.4138
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4124+0.11%0.00262.41242.4124
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4116+0.10%0.00252.41162.4116
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4108+0.10%0.00242.41082.4108
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4075+0.09%0.00222.40752.4075
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3999+0.09%0.00212.39992.3999
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3902+0.08%0.00202.40172.3902
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3869+0.08%0.00192.38692.3869
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3802+0.08%0.00182.38022.3802
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3727+0.07%0.00172.37272.3727
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3620+0.07%0.00162.36202.3620
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3540+0.06%0.00152.35402.3540
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3452+0.06%0.00142.34522.3452
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3481+0.06%0.00132.34812.3481
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3457+0.05%0.00122.34572.3457
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3433+0.05%0.00112.34332.3433
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3435+0.04%0.00102.34352.3435
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3407+0.04%0.00092.34072.3407
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3354+0.03%0.00082.33542.3354
Kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3423+0.03%0.00082.34232.3423
Kup