NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)

NY Harbor ULSD Futures (Mar 2026)

Brak transakcji
Zobacz na super wykresach

NY Harbor ULSD Futures (Mar 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5156−1.26%−0.03202.57002.5133
Kup
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5331−1.16%−0.02982.59652.5285
Kup
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5489−1.05%−0.02702.60922.5443
Kup
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5578−0.90%−0.02312.61372.5534
Kup
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5574−0.81%−0.02082.61052.5529
Kup
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5516−0.77%−0.01982.60212.5470
Kup
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5520−0.72%−0.01862.59962.5475
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5453−0.68%−0.01732.58302.5423
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5315−0.63%−0.01602.57432.5288
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5101−0.59%−0.01492.53822.5091
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4952−0.57%−0.01422.52272.4946
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4835−0.54%−0.01352.52172.4806
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4809−0.51%−0.01262.49382.4809
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4799−0.47%−0.01172.47992.4799
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4802−0.46%−0.01142.48022.4802
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4797−0.44%−0.01102.47972.4797
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4746−0.43%−0.01072.47462.4746
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4659−0.41%−0.01012.47552.4645
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4594−0.40%−0.00982.45942.4594
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4502−0.39%−0.00962.45022.4502
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4372−0.39%−0.00962.43722.4372
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4209−0.39%−0.00962.42092.4209
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4112−0.40%−0.00962.41122.4112
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4042−0.40%−0.00962.41302.4042
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4028−0.40%−0.00962.40282.4028
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4020−0.40%−0.00962.40202.4020
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4012−0.40%−0.00962.40122.4012
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3979−0.40%−0.00962.39792.3979
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3903−0.40%−0.00962.39032.3903
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3806−0.40%−0.00962.38062.3806
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3773−0.40%−0.00962.37732.3773
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3706−0.40%−0.00962.37062.3706
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3631−0.40%−0.00962.36312.3631
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3524−0.41%−0.00962.35242.3524
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3444−0.41%−0.00962.34442.3444
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3356−0.41%−0.00962.34462.3356
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3385−0.41%−0.00962.33852.3385
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3361−0.41%−0.00962.33612.3361
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3337−0.41%−0.00962.33372.3337
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3339−0.41%−0.00962.33392.3339
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3311−0.41%−0.00962.33112.3311
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3258−0.41%−0.00962.32582.3258
Kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3327−0.41%−0.00962.33272.3327
Kup