NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)NY Harbor ULSD Futures (Mar 2026)

NY Harbor ULSD Futures (Mar 2026)

Brak transakcji
Zobacz na super wykresach

NY Harbor ULSD Futures (Mar 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4706−0.65%−0.01622.53382.4693
Neutralnie
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4839−0.51%−0.01282.54452.4818
Neutralnie
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4958−0.54%−0.01362.55282.4947
Neutralnie
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5031−0.54%−0.01372.55752.5016
Neutralnie
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5024−0.55%−0.01392.55342.5018
Neutralnie
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4983−0.54%−0.01352.54772.4963
Neutralnie
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5005−0.54%−0.01362.54722.5000
Neutralnie
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4952−0.53%−0.01342.54022.4947
Neutralnie
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4808−0.52%−0.01302.52412.4800
Neutralnie
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4592−0.51%−0.01272.50062.4579
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4452−0.53%−0.01302.48742.4452
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4353−0.55%−0.01352.47722.4331
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4328−0.58%−0.01422.43282.4328
Neutralnie
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4317−0.60%−0.01472.43172.4317
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4319−0.63%−0.01532.43192.4319
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4303−0.66%−0.01612.43032.4303
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4248−0.66%−0.01612.42482.4248
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4163−0.64%−0.01562.45272.4163
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4103−0.64%−0.01562.42252.4103
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4018−0.65%−0.01562.40182.4018
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3907−0.65%−0.01562.39072.3907
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3759−0.65%−0.01562.37592.3759
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3667−0.65%−0.01562.36672.3667
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3604−0.66%−0.01562.37752.3604
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3595−0.66%−0.01562.35952.3595
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3593−0.66%−0.01562.35932.3593
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3590−0.66%−0.01562.35902.3590
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3565−0.66%−0.01562.35652.3565
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3493−0.66%−0.01562.34932.3493
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3403−0.66%−0.01562.35152.3403
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3374−0.66%−0.01562.33742.3374
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3311−0.66%−0.01562.33112.3311
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3241−0.67%−0.01562.32412.3241
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3137−0.67%−0.01562.31372.3137
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3062−0.67%−0.01562.30622.3062
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2977−0.67%−0.01562.29772.2977
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3011−0.67%−0.01562.30112.3011
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2992−0.67%−0.01562.29922.2992
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2971−0.67%−0.01562.29712.2971
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2978−0.67%−0.01562.29782.2978
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2953−0.68%−0.01562.29532.2953
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2910−0.68%−0.01562.29102.2910
Kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2979−0.67%−0.01562.29792.2979
Kup