NY Harbor ULSD Futures (Dec 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2271 | +1,88% | 0,0410 | 2,2318 | 2,1805 | Neutralnie |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2326 | +1,83% | 0,0402 | 2,2375 | 2,1869 | Neutralnie |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2231 | +1,83% | 0,0399 | 2,2280 | 2,1781 | Neutralnie |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,2062 | +1,76% | 0,0382 | 2,2115 | 2,1657 | Neutralnie |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1963 | +1,75% | 0,0378 | 2,2001 | 2,1593 | Neutralnie |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1896 | +1,66% | 0,0358 | 2,1941 | 2,1533 | Neutralnie |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1944 | +1,59% | 0,0343 | 2,1985 | 2,1648 | Neutralnie |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2035 | +1,66% | 0,0360 | 2,2038 | 2,1717 | Neutralnie |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2073 | +1,44% | 0,0313 | 2,2081 | 2,1865 | Neutralnie |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2122 | +1,31% | 0,0285 | 2,2140 | 2,1990 | Neutralnie |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2150 | +1,21% | 0,0265 | 2,2151 | 2,2041 | Neutralnie |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2174 | +1,16% | 0,0254 | 2,2205 | 2,1938 | Neutralnie |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2136 | +0,74% | 0,0163 | 2,2162 | 2,2136 | Sprzedaj |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2200 | +1,06% | 0,0232 | 2,2200 | 2,2200 | Sprzedaj |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1885 | −0,21% | −0,0045 | 2,1971 | 2,1885 | Sprzedaj |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1738 | −0,22% | −0,0048 | 2,1821 | 2,1738 | Sprzedaj |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1645 | −0,24% | −0,0051 | 2,1731 | 2,1645 | Sprzedaj |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1777 | +0,95% | 0,0204 | 2,1780 | 2,1624 | Sprzedaj |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1575 | −0,25% | −0,0055 | 2,1575 | 2,1575 | Sprzedaj |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1585 | −0,25% | −0,0055 | 2,1585 | 2,1585 | Sprzedaj |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1605 | −0,26% | −0,0057 | 2,1605 | 2,1605 | Sprzedaj |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1628 | −0,27% | −0,0058 | 2,1750 | 2,1628 | Sprzedaj |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1608 | −0,27% | −0,0059 | 2,1608 | 2,1608 | Sprzedaj |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1725 | +0,70% | 0,0152 | 2,1725 | 2,1725 | Sprzedaj |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1565 | −0,28% | −0,0060 | 2,1565 | 2,1565 | Sprzedaj |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1568 | −0,28% | −0,0060 | 2,1568 | 2,1568 | Sprzedaj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1461 | −0,28% | −0,0060 | 2,1461 | 2,1461 | Sprzedaj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1348 | −0,28% | −0,0060 | 2,1348 | 2,1348 | Sprzedaj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1277 | −0,28% | −0,0060 | 2,1277 | 2,1277 | Sprzedaj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1247 | −0,28% | −0,0060 | 2,1247 | 2,1247 | Sprzedaj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1288 | −0,28% | −0,0060 | 2,1288 | 2,1288 | Sprzedaj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1293 | −0,28% | −0,0060 | 2,1293 | 2,1293 | Sprzedaj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1291 | −0,28% | −0,0060 | 2,1291 | 2,1291 | Sprzedaj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1314 | −0,28% | −0,0060 | 2,1314 | 2,1314 | Sprzedaj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1296 | −0,28% | −0,0060 | 2,1296 | 2,1296 | Sprzedaj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1276 | −0,28% | −0,0060 | 2,1276 | 2,1276 | Sprzedaj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1345 | −0,28% | −0,0060 | 2,1345 | 2,1345 | Sprzedaj |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1348 | −0,28% | −0,0060 | 2,1348 | 2,1348 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1241 | −0,28% | −0,0060 | 2,1241 | 2,1241 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1130 | −0,28% | −0,0060 | 2,1130 | 2,1130 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1059 | −0,28% | −0,0060 | 2,1059 | 2,1059 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1029 | −0,28% | −0,0060 | 2,1029 | 2,1029 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1071 | −0,28% | −0,0060 | 2,1071 | 2,1071 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1076 | −0,28% | −0,0060 | 2,1076 | 2,1076 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1075 | −0,28% | −0,0060 | 2,1075 | 2,1075 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1098 | −0,28% | −0,0060 | 2,1098 | 2,1098 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1081 | −0,28% | −0,0060 | 2,1081 | 2,1081 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1061 | −0,28% | −0,0060 | 2,1061 | 2,1061 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1130 | −0,28% | −0,0060 | 2,1130 | 2,1130 | — |