NY Harbor ULSD Futures (Dec 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,6188 | +0,20% | 0,0053 | 2,6451 | 2,5850 | Kup |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,5668 | −0,12% | −0,0031 | 2,5937 | 2,5375 | Kup |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,5006 | −0,29% | −0,0072 | 2,5257 | 2,4743 | Kup |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,4478 | −0,39% | −0,0096 | 2,4723 | 2,4239 | Kup |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,4059 | −0,55% | −0,0132 | 2,4302 | 2,3861 | Kup |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3909 | −0,54% | −0,0131 | 2,4135 | 2,3726 | Kup |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3802 | −0,59% | −0,0142 | 2,4028 | 2,3640 | Kup |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3760 | −0,57% | −0,0137 | 2,3978 | 2,3614 | Kup |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3600 | −1,06% | −0,0253 | 2,3813 | 2,3600 | Kup |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3642 | −0,55% | −0,0131 | 2,3774 | 2,3518 | Kup |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3545 | −0,54% | −0,0127 | 2,3736 | 2,3429 | Kup |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3504 | −0,50% | −0,0118 | 2,3517 | 2,3504 | Kup |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3305 | −0,93% | −0,0218 | 2,3305 | 2,3305 | Kup |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3359 | +0,89% | 0,0206 | 2,3359 | 2,3359 | Silne kup |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,3211 | +0,35% | 0,0081 | 2,3211 | 2,3211 | Kup |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2967 | +0,83% | 0,0190 | 2,2967 | 2,2967 | Silne kup |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2613 | −0,96% | −0,0220 | 2,2690 | 2,2613 | Kup |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2800 | +0,82% | 0,0186 | 2,2800 | 2,2779 | Silne kup |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2777 | +0,81% | 0,0184 | 2,2840 | 2,2760 | Kup |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2767 | +0,79% | 0,0178 | 2,2767 | 2,2767 | Kup |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2763 | +0,75% | 0,0170 | 2,2763 | 2,2763 | Kup |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2700 | −0,06% | −0,0013 | 2,2700 | 2,2700 | Kup |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2545 | −0,47% | −0,0107 | 2,2545 | 2,2530 | Kup |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2635 | +0,70% | 0,0158 | 2,2635 | 2,2635 | Kup |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2611 | +0,70% | 0,0158 | 2,2611 | 2,2611 | Kup |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2491 | +0,71% | 0,0158 | 2,2491 | 2,2491 | Kup |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2358 | +0,71% | 0,0158 | 2,2358 | 2,2358 | Kup |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2269 | +0,71% | 0,0158 | 2,2269 | 2,2269 | Kup |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2252 | +0,72% | 0,0158 | 2,2252 | 2,2200 | Kup |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2248 | +0,72% | 0,0158 | 2,2248 | 2,2248 | Kup |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2240 | +0,72% | 0,0158 | 2,2240 | 2,2240 | Kup |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2227 | +0,72% | 0,0158 | 2,2227 | 2,2227 | Kup |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2236 | +0,72% | 0,0158 | 2,2236 | 2,2236 | Kup |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2204 | +0,72% | 0,0158 | 2,2204 | 2,2204 | Kup |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2172 | +0,72% | 0,0158 | 2,2172 | 2,2172 | Kup |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2235 | +0,72% | 0,0158 | 2,2235 | 2,2235 | Kup |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2231 | +0,72% | 0,0158 | 2,2231 | 2,2231 | Silne kup |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,2118 | +0,72% | 0,0158 | 2,2118 | 2,2118 | Silne kup |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1999 | +0,72% | 0,0158 | 2,1999 | 2,1999 | Silne kup |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1922 | +0,73% | 0,0158 | 2,1922 | 2,1922 | Silne kup |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1886 | +0,73% | 0,0158 | 2,1886 | 2,1886 | Silne kup |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1920 | +0,73% | 0,0158 | 2,1920 | 2,1920 | Silne kup |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1919 | +0,73% | 0,0158 | 2,1919 | 2,1919 | Silne kup |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1911 | +0,73% | 0,0158 | 2,1911 | 2,1911 | Silne kup |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1927 | +0,73% | 0,0158 | 2,1927 | 2,1927 | Silne kup |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1903 | +0,73% | 0,0158 | 2,1903 | 2,1903 | Silne kup |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1877 | +0,73% | 0,0158 | 2,1877 | 2,1877 | Silne kup |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1946 | +0,73% | 0,0158 | 2,1946 | 2,1946 | Silne kup |