Rozpocznij
NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)NY Harbor ULSD Futures (Sep 2027)

NY Harbor ULSD Futures (Sep 2027)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

NY Harbor ULSD Futures (Sep 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,3018+0,77%0,01772,30382,2772
Kup
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,3102+0,78%0,01782,31212,2868
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,3112+0,73%0,01682,31382,2892
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,3004+0,70%0,01592,30312,2786
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2855+0,59%0,01332,28932,2671
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2783+0,58%0,01322,28082,2625
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2749+0,58%0,01312,27782,2557
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2806+0,58%0,01312,28212,2601
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2789+0,21%0,00482,28472,2681
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2872+0,21%0,00482,28722,2872
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2904+1,88%0,04232,29232,2830
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2958+1,84%0,04142,29892,2828
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3119+0,56%0,01282,31262,2924
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3043+1,73%0,03922,30432,3043
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,3037+1,67%0,03792,31202,3037
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2946+1,63%0,03692,29462,2825
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2802+1,59%0,03562,28022,2802
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2701+1,54%0,03442,27012,2677
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2623+1,49%0,03332,26232,2557
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2611+1,39%0,03092,26692,2611
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2611+1,32%0,02942,26112,2200
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2623+1,26%0,02822,28012,2623
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2630+1,21%0,02712,27532,2630
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2610+1,19%0,02662,26102,2610
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2558+1,14%0,02552,27002,2507
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2554+1,12%0,02502,25542,2554
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2551+1,14%0,02552,25512,2551
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2443+1,08%0,02392,24432,2443
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2350+1,06%0,02342,23502,2350
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2277+1,03%0,02282,22772,2277
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2247+1,01%0,02232,22472,2247
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2293+0,99%0,02182,22932,2293
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2300+0,96%0,02122,23002,2300
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2290+0,94%0,02072,22902,2290
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2315+0,91%0,02022,23152,2315
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2303+0,89%0,01962,23032,2303
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2294+0,86%0,01912,22942,2294
Kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2363+0,86%0,01912,23632,2363
Kup