NY Harbor ULSD Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,5427 | +0,69% | 0,0174 | 2,5551 | 2,5327 | Kup |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,5133 | +0,58% | 0,0146 | 2,5267 | 2,5034 | Kup |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,4631 | +0,64% | 0,0156 | 2,4710 | 2,4505 | Kup |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,4166 | +0,49% | 0,0119 | 2,4250 | 2,4050 | Kup |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,3822 | +0,38% | 0,0089 | 2,3896 | 2,3719 | Kup |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,3773 | +0,59% | 0,0139 | 2,3773 | 2,3606 | Kup |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,3643 | +0,31% | 0,0072 | 2,3681 | 2,3548 | Kup |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,3599 | +0,25% | 0,0059 | 2,3644 | 2,3508 | Kup |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,3516 | −0,11% | −0,0027 | 2,3560 | 2,3394 | Kup |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,3467 | −0,09% | −0,0020 | 2,3508 | 2,3385 | Kup |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,3449 | +0,18% | 0,0043 | 2,3501 | 2,3373 | Kup |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,3381 | −0,00% | −0,0001 | 2,3381 | 2,3381 | Kup |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,3301 | −0,00% | −0,0001 | 2,3301 | 2,3301 | Kup |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,3153 | +0,02% | 0,0004 | 2,3153 | 2,3153 | Kup |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2935 | +0,03% | 0,0008 | 2,2935 | 2,2935 | Kup |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2777 | +0,07% | 0,0015 | 2,2777 | 2,2777 | Kup |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2645 | +0,08% | 0,0019 | 2,2656 | 2,2592 | Kup |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2614 | +0,09% | 0,0021 | 2,2614 | 2,2614 | Kup |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2593 | +0,10% | 0,0023 | 2,2593 | 2,2593 | Kup |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2589 | +0,11% | 0,0025 | 2,2589 | 2,2589 | Kup |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2593 | +0,14% | 0,0031 | 2,2593 | 2,2593 | Kup |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2549 | +0,13% | 0,0029 | 2,2550 | 2,2549 | Kup |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2494 | +0,14% | 0,0031 | 2,2500 | 2,2410 | Kup |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2477 | +0,14% | 0,0031 | 2,2477 | 2,2477 | Kup |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2453 | +0,14% | 0,0031 | 2,2453 | 2,2453 | Kup |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2333 | +0,14% | 0,0031 | 2,2333 | 2,2333 | Kup |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,2200 | +0,14% | 0,0031 | 2,2200 | 2,2200 | Kup |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,2111 | +0,14% | 0,0031 | 2,2111 | 2,2111 | Kup |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,2094 | +0,14% | 0,0031 | 2,2094 | 2,2094 | Kup |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,2090 | +0,14% | 0,0031 | 2,2090 | 2,2090 | Kup |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,2082 | +0,14% | 0,0031 | 2,2082 | 2,2082 | Kup |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,2069 | +0,14% | 0,0031 | 2,2069 | 2,2069 | Kup |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,2078 | +0,14% | 0,0031 | 2,2078 | 2,2078 | Kup |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,2046 | +0,14% | 0,0031 | 2,2046 | 2,2046 | Kup |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,2014 | +0,14% | 0,0031 | 2,2014 | 2,2014 | Kup |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,2077 | +0,14% | 0,0031 | 2,2077 | 2,2077 | Kup |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,2073 | +0,14% | 0,0031 | 2,2073 | 2,2073 | Kup |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1960 | +0,14% | 0,0031 | 2,1960 | 2,1960 | Kup |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1841 | +0,14% | 0,0031 | 2,1841 | 2,1841 | Kup |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1764 | +0,14% | 0,0031 | 2,1764 | 2,1764 | Kup |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1728 | +0,14% | 0,0031 | 2,1728 | 2,1728 | Kup |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1762 | +0,14% | 0,0031 | 2,1762 | 2,1762 | Kup |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1761 | +0,14% | 0,0031 | 2,1761 | 2,1761 | Kup |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1753 | +0,14% | 0,0031 | 2,1753 | 2,1753 | Kup |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1769 | +0,14% | 0,0031 | 2,1769 | 2,1769 | Kup |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1745 | +0,14% | 0,0031 | 2,1745 | 2,1745 | Kup |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1719 | +0,14% | 0,0031 | 2,1719 | 2,1719 | Kup |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1788 | +0,14% | 0,0031 | 2,1788 | 2,1788 | Kup |