Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5518 | +0.74% | 0.0187 | 2.5565 | 2.5398 | Kup | |
2024-08-30 | 2.5673 | +0.72% | 0.0184 | 2.5697 | 2.5554 | Kup | |
2024-09-30 | 2.5765 | +0.73% | 0.0187 | 2.5765 | 2.5654 | Kup | |
2024-10-31 | 2.5645 | +0.28% | 0.0071 | 2.5732 | 2.5635 | Kup | |
2024-11-29 | 2.5584 | +0.27% | 0.0068 | 2.5642 | 2.5555 | Kup | |
2024-12-31 | 2.5637 | +0.46% | 0.0117 | 2.5637 | 2.5564 | Kup | |
2025-01-31 | 2.5551 | +0.39% | 0.0098 | 2.5558 | 2.5511 | Kup | |
2025-02-28 | 2.5395 | +0.32% | 0.0080 | 2.5413 | 2.5395 | Kup | |
2025-03-31 | 2.5101 | −0.59% | −0.0149 | 2.5382 | 2.5091 | Kup | |
2025-04-30 | 2.4952 | −0.57% | −0.0142 | 2.5227 | 2.4946 | Kup | |
2025-05-30 | 2.4835 | −0.54% | −0.0135 | 2.5217 | 2.4806 | Kup | |
2025-06-30 | 2.4809 | −0.51% | −0.0126 | 2.4938 | 2.4809 | Kup | |
2025-07-31 | 2.4799 | −0.47% | −0.0117 | 2.4799 | 2.4799 | Kup | |
2025-08-29 | 2.4802 | −0.46% | −0.0114 | 2.4802 | 2.4802 | Kup | |
2025-09-30 | 2.4797 | −0.44% | −0.0110 | 2.4797 | 2.4797 | Kup | |
2025-10-31 | 2.4746 | −0.43% | −0.0107 | 2.4746 | 2.4746 | Kup | |
2025-11-28 | 2.4659 | −0.41% | −0.0101 | 2.4755 | 2.4645 | Kup | |
2025-12-31 | 2.4594 | −0.40% | −0.0098 | 2.4594 | 2.4594 | Kup | |
2026-01-30 | 2.4502 | −0.39% | −0.0096 | 2.4502 | 2.4502 | Kup | |
2026-02-27 | 2.4372 | −0.39% | −0.0096 | 2.4372 | 2.4372 | Kup | |
2026-03-31 | 2.4209 | −0.39% | −0.0096 | 2.4209 | 2.4209 | Kup | |
2026-04-30 | 2.4112 | −0.40% | −0.0096 | 2.4112 | 2.4112 | Kup | |
2026-05-29 | 2.4042 | −0.40% | −0.0096 | 2.4130 | 2.4042 | Kup | |
2026-06-30 | 2.4028 | −0.40% | −0.0096 | 2.4028 | 2.4028 | Kup | |
2026-07-31 | 2.4020 | −0.40% | −0.0096 | 2.4020 | 2.4020 | Kup | |
2026-08-31 | 2.4012 | −0.40% | −0.0096 | 2.4012 | 2.4012 | Kup | |
2026-09-30 | 2.3979 | −0.40% | −0.0096 | 2.3979 | 2.3979 | Kup | |
2026-10-30 | 2.3903 | −0.40% | −0.0096 | 2.3903 | 2.3903 | Kup | |
2026-11-30 | 2.3806 | −0.40% | −0.0096 | 2.3806 | 2.3806 | Kup | |
2026-12-31 | 2.3773 | −0.40% | −0.0096 | 2.3773 | 2.3773 | Kup | |
2027-01-29 | 2.3706 | −0.40% | −0.0096 | 2.3706 | 2.3706 | Kup | |
2027-02-26 | 2.3631 | −0.40% | −0.0096 | 2.3631 | 2.3631 | Kup | |
2027-03-31 | 2.3524 | −0.41% | −0.0096 | 2.3524 | 2.3524 | Kup | |
2027-04-30 | 2.3444 | −0.41% | −0.0096 | 2.3444 | 2.3444 | Kup | |
2027-05-28 | 2.3356 | −0.41% | −0.0096 | 2.3446 | 2.3356 | Kup | |
2027-06-30 | 2.3385 | −0.41% | −0.0096 | 2.3385 | 2.3385 | Kup | |
2027-07-30 | 2.3361 | −0.41% | −0.0096 | 2.3361 | 2.3361 | Kup | |
2027-08-31 | 2.3337 | −0.41% | −0.0096 | 2.3337 | 2.3337 | Kup | |
2027-09-30 | 2.3339 | −0.41% | −0.0096 | 2.3339 | 2.3339 | Kup | |
2027-10-29 | 2.3311 | −0.41% | −0.0096 | 2.3311 | 2.3311 | Kup | |
2027-11-30 | 2.3258 | −0.41% | −0.0096 | 2.3258 | 2.3258 | Kup | |
2027-12-31 | 2.3327 | −0.41% | −0.0096 | 2.3327 | 2.3327 | Kup |