Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4700 | +0.35% | 0.0086 | 2.4814 | 2.4270 | Sprzedaj |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4831 | +0.37% | 0.0092 | 2.4948 | 2.4413 | Sprzedaj |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4963 | +0.37% | 0.0092 | 2.5067 | 2.4560 | Sprzedaj |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5096 | +0.38% | 0.0095 | 2.5196 | 2.4694 | Sprzedaj |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5182 | +0.35% | 0.0089 | 2.5272 | 2.4796 | Sprzedaj |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5181 | +0.31% | 0.0078 | 2.5269 | 2.4815 | Sprzedaj |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5138 | +0.30% | 0.0074 | 2.5217 | 2.4775 | Sprzedaj |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5159 | +0.37% | 0.0093 | 2.5206 | 2.4800 | Sprzedaj |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5095 | +0.40% | 0.0099 | 2.5102 | 2.4792 | Sprzedaj |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4934 | +0.34% | 0.0084 | 2.4934 | 2.4596 | Sprzedaj |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4732 | +0.29% | 0.0072 | 2.4732 | 2.4457 | Sprzedaj |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4587 | +0.15% | 0.0036 | 2.4605 | 2.4387 | Sprzedaj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4515 | +0.17% | 0.0041 | 2.4515 | 2.4250 | Sprzedaj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | Sprzedaj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | Sprzedaj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | Sprzedaj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | Sprzedaj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4225 | −0.30% | −0.0073 | 2.4225 | 2.4225 | Sprzedaj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4195 | −0.05% | −0.0013 | 2.4195 | 2.4006 | Sprzedaj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | Sprzedaj |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Sprzedaj |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.42% | −0.0101 | 2.3850 | 2.3850 | Sprzedaj |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Sprzedaj |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | Sprzedaj |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Sprzedaj |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Sprzedaj |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Sprzedaj |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Sprzedaj |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Sprzedaj |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Sprzedaj |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Sprzedaj |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Sprzedaj |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Neutralnie |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Neutralnie |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Neutralnie |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Neutralnie |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Neutralnie |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Neutralnie |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Neutralnie |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Neutralnie |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Neutralnie |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Neutralnie |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Neutralnie |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Neutralnie |