Rozpocznij
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

NY Harbor ULSD Futures (May 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2715−0,13%−0,00292,29392,2468
Kup
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2810−0,13%−0,00292,30332,2564
Kup
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2826−0,11%−0,00252,30322,2584
Kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2726−0,07%−0,00162,29102,2478
Kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2574−0,08%−0,00192,27462,2342
Kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2470−0,05%−0,00112,26282,2240
Kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2383−0,04%−0,00102,25352,2154
Kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2406−0,02%−0,00052,25502,2196
Kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2467+0,09%0,00202,25782,2236
Kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2532+0,10%0,00222,25542,2348
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2561−0,08%−0,00172,25612,2403
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2664+0,17%0,00382,26642,2489
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2688+0,12%0,00272,27892,2496
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2702−0,05%−0,00122,27022,2702
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2701+1,01%0,02272,27012,2675
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2608+0,98%0,02192,26082,2608
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2455+0,95%0,02112,24552,2455
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2353+0,92%0,02042,23532,2353
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2274+0,89%0,01972,22742,2274
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2285+0,89%0,01962,22852,2285
Neutralnie
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2305+0,85%0,01872,23052,2305
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2321+0,77%0,01712,23212,2321
Neutralnie
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2337+0,77%0,01702,23372,2337
Neutralnie
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2317+0,76%0,01692,23172,2317
Neutralnie
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2285+0,03%0,00072,22852,2279
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2271+0,76%0,01682,22712,2271
Neutralnie
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2275+0,76%0,01682,22752,2275
Neutralnie
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2168+0,76%0,01682,21682,2168
Neutralnie
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2061+0,77%0,01682,20612,2061
Neutralnie
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1992+0,77%0,01682,19922,1992
Neutralnie
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1964+0,77%0,01682,19642,1964
Neutralnie
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2008+0,77%0,01682,20082,2008
Neutralnie
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2015+0,77%0,01682,20152,2015
Neutralnie
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2016+0,77%0,01682,20162,2016
Neutralnie
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2040+0,77%0,01682,20402,2040
Neutralnie
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2025+0,77%0,01682,20252,2025
Neutralnie
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2008+0,77%0,01682,20082,2008
Neutralnie
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2077+0,77%0,01682,20772,2077
Neutralnie