Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4549 | −0.26% | −0.0065 | 2.4748 | 2.4460 | Sprzedaj |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4670 | −0.28% | −0.0069 | 2.4853 | 2.4594 | Sprzedaj |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4798 | −0.29% | −0.0073 | 2.4977 | 2.4737 | Sprzedaj |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4928 | −0.29% | −0.0073 | 2.5088 | 2.4886 | Sprzedaj |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5018 | −0.30% | −0.0075 | 2.5186 | 2.4996 | Sprzedaj |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5012 | −0.36% | −0.0091 | 2.5199 | 2.5009 | Sprzedaj |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4952 | −0.45% | −0.0112 | 2.5130 | 2.4939 | Sprzedaj |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4974 | −0.37% | −0.0092 | 2.5091 | 2.4971 | Sprzedaj |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4996 | +0.64% | 0.0160 | 2.5051 | 2.4821 | Sprzedaj |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4850 | +0.66% | 0.0162 | 2.4901 | 2.4678 | Sprzedaj |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4660 | +0.69% | 0.0168 | 2.4660 | 2.4489 | Sprzedaj |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4551 | +0.73% | 0.0179 | 2.4556 | 2.4504 | Sprzedaj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4418 | −0.23% | −0.0056 | 2.4418 | 2.4418 | Sprzedaj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | Sprzedaj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | Sprzedaj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | Sprzedaj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | Sprzedaj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4298 | +0.75% | 0.0181 | 2.4300 | 2.4260 | Sprzedaj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4208 | +0.75% | 0.0180 | 2.4236 | 2.4075 | Sprzedaj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | Sprzedaj |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Sprzedaj |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3951 | +0.77% | 0.0183 | 2.3951 | 2.3880 | Sprzedaj |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Sprzedaj |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | Sprzedaj |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Sprzedaj |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Sprzedaj |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Sprzedaj |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Sprzedaj |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Sprzedaj |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Sprzedaj |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Sprzedaj |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Sprzedaj |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Neutralnie |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Neutralnie |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Neutralnie |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Neutralnie |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Neutralnie |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Neutralnie |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Neutralnie |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Neutralnie |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Neutralnie |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Neutralnie |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Neutralnie |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Neutralnie |