Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3968 | −1,36% | −0,0330 | 2,4441 | 2,3900 | Kup |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3488 | −1,29% | −0,0306 | 2,3872 | 2,3417 | Kup |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3125 | −1,21% | −0,0284 | 2,3486 | 2,3056 | Sprzedaj |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2885 | −1,17% | −0,0270 | 2,3213 | 2,2821 | Sprzedaj |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2802 | −1,10% | −0,0254 | 2,3114 | 2,2749 | Sprzedaj |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2782 | −0,98% | −0,0225 | 2,3065 | 2,2714 | Sprzedaj |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2785 | −1,03% | −0,0237 | 2,3052 | 2,2746 | Sprzedaj |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2809 | −0,98% | −0,0226 | 2,3059 | 2,2800 | Sprzedaj |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2758 | −1,10% | −0,0252 | 2,3042 | 2,2758 | Sprzedaj |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2729 | −0,99% | −0,0228 | 2,2975 | 2,2698 | Sprzedaj |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2735 | −0,95% | −0,0217 | 2,2735 | 2,2735 | Sprzedaj |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2737 | −0,66% | −0,0151 | 2,2737 | 2,2737 | Sprzedaj |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2756 | +0,43% | 0,0097 | 2,2756 | 2,2756 | Kup |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2555 | +0,44% | 0,0099 | 2,2555 | 2,2555 | Kup |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2424 | +0,46% | 0,0103 | 2,2424 | 2,2424 | Kup |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2319 | +0,48% | 0,0107 | 2,2319 | 2,1929 | Kup |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2301 | +0,48% | 0,0107 | 2,2301 | 2,2301 | Kup |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2289 | +0,47% | 0,0105 | 2,2289 | 2,2205 | Kup |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2283 | +0,46% | 0,0102 | 2,2283 | 2,2207 | Kup |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2282 | +0,46% | 0,0102 | 2,2282 | 2,2282 | Kup |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2258 | +0,46% | 0,0102 | 2,2258 | 2,2159 | Kup |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2215 | +0,45% | 0,0100 | 2,2215 | 2,1994 | Kup |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2209 | +0,47% | 0,0104 | 2,2209 | 2,2106 | Kup |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2194 | +0,47% | 0,0104 | 2,2194 | 2,2194 | Kup |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2084 | +0,47% | 0,0104 | 2,2084 | 2,2084 | Kup |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1960 | +0,48% | 0,0104 | 2,1960 | 2,1960 | Kup |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1880 | +0,48% | 0,0104 | 2,1880 | 2,1880 | Kup |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1871 | +0,48% | 0,0104 | 2,1871 | 2,1871 | Kup |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1877 | +0,48% | 0,0104 | 2,1877 | 2,1877 | Kup |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1878 | +0,48% | 0,0104 | 2,1878 | 2,1878 | Kup |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1874 | +0,48% | 0,0104 | 2,1874 | 2,1874 | Kup |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1891 | +0,48% | 0,0104 | 2,1891 | 2,1891 | Kup |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1869 | +0,48% | 0,0104 | 2,1869 | 2,1869 | Kup |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1864 | +0,48% | 0,0104 | 2,1864 | 2,1864 | Kup |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1927 | +0,48% | 0,0104 | 2,1927 | 2,1927 | Kup |
HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1923 | +0,48% | 0,0104 | 2,1923 | 2,1756 | Kup |
HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1810 | +0,48% | 0,0104 | 2,1810 | 2,1810 | Kup |
HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1691 | +0,48% | 0,0104 | 2,1691 | 2,1691 | Kup |
HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1614 | +0,48% | 0,0104 | 2,1614 | 2,1614 | Kup |
HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1578 | +0,48% | 0,0104 | 2,1578 | 2,1578 | Kup |
HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1612 | +0,48% | 0,0104 | 2,1612 | 2,1612 | Kup |
HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1611 | +0,48% | 0,0104 | 2,1611 | 2,1611 | Kup |
HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1603 | +0,48% | 0,0104 | 2,1603 | 2,1603 | Kup |
HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1619 | +0,48% | 0,0104 | 2,1619 | 2,1619 | Kup |
HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1595 | +0,48% | 0,0104 | 2,1595 | 2,1595 | Kup |
HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1569 | +0,48% | 0,0104 | 2,1569 | 2,1569 | Kup |
HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1638 | +0,48% | 0,0104 | 2,1638 | 2,1638 | Kup |