Rozpocznij
NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)NY Harbor ULSD Futures (Jan 2024)

NY Harbor ULSD Futures (Jan 2024)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

NY Harbor ULSD Futures (Jan 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,4820+4,36%0,10382,48272,3836
Silne kup
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,4571+4,20%0,09912,45792,3626
Silne kup
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,4112+3,91%0,09082,41472,3261
Silne kup
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3716+3,53%0,08082,37512,2946
Silne kup
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,3455+3,15%0,07172,34822,2785
Silne kup
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3366+2,85%0,06472,34002,2744
Silne kup
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,3330+2,64%0,06002,33462,2824
Silne kup
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,3327+2,46%0,05612,33492,2831
Kup
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,3335+2,36%0,05372,33562,2890
Kup
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,3000+0,91%0,02072,30002,3000
Kup
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,3257+2,17%0,04932,32812,2850
Kup
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,3261+2,12%0,04832,32862,2875
Kup
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2733+0,62%0,01402,27332,2733
Kup
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2900+1,28%0,02892,29002,2900
Kup
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2428+0,61%0,01352,24282,2428
Kup
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2305+0,59%0,01312,23052,2305
Kup
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2497+1,27%0,02832,24972,2497
Kup
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2202+0,56%0,01242,22022,2202
Kup
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2196+0,56%0,01232,21962,2196
Kup
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2203+0,55%0,01222,22032,2203
Kup
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2213+0,54%0,01192,22132,2213
Kup
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2185+0,54%0,01192,21852,2185
Kup
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2140+0,53%0,01172,21402,2140
Kup
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2131+0,53%0,01172,21312,2131
Kup
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2115+0,53%0,01172,21152,2115
Kup
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2002+0,54%0,01182,20022,2002
Kup
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1877+0,54%0,01182,18772,1877
Kup
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1796+0,54%0,01182,17962,1796
Kup
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1787+0,54%0,01182,17872,1787
Kup
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1787+0,54%0,01162,17872,1787
Kup
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1784+0,53%0,01142,17842,1784
Kup
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1775+0,52%0,01122,17752,1775
Kup
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1788+0,50%0,01092,17882,1788
Kup
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1761+0,49%0,01072,17612,1761
Kup
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1733+0,49%0,01052,17332,1733
Kup
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1800+0,48%0,01052,18002,1800
Kup
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1801+0,48%0,01052,18012,1801
Kup
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1692+0,49%0,01052,16922,1692
Kup
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1578+0,49%0,01052,15782,1578
Kup
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1505+0,49%0,01052,15052,1505
Kup
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1473+0,49%0,01052,14732,1473
Kup
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1512+0,49%0,01052,15122,1512
Kup
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1515+0,49%0,01052,15152,1515
Kup
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1512+0,49%0,01052,15122,1512
Kup
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1532+0,49%0,01052,15322,1532
Kup
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1513+0,49%0,01052,15132,1513
Kup
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1491+0,49%0,01052,14912,1491
Kup
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1560+0,49%0,01052,15602,1560
Kup