Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 80.19 | +0.11% | 0.09 | 80.19 | 80.19 | Kup | |
2024-08-02 | 82.94 | +1.04% | 0.85 | 82.94 | 82.94 | Zdecydowane kup | |
2024-09-04 | 82.09 | +0.90% | 0.73 | 82.09 | 82.09 | Zdecydowane kup | |
2024-10-02 | 81.35 | +0.81% | 0.65 | 81.35 | 81.35 | Zdecydowane kup | |
2024-11-04 | 80.61 | +0.74% | 0.59 | 80.61 | 80.61 | Zdecydowane kup | |
2024-12-03 | 80.03 | +0.70% | 0.56 | 80.03 | 80.03 | Zdecydowane kup | |
2025-01-03 | 79.51 | +0.68% | 0.54 | 79.51 | 79.51 | Zdecydowane kup | |
2025-02-04 | 78.99 | +0.65% | 0.51 | 78.99 | 78.99 | Zdecydowane kup | |
2025-03-04 | 78.57 | +0.67% | 0.52 | 78.57 | 78.57 | Zdecydowane kup | |
2025-04-02 | 78.16 | +0.59% | 0.46 | 78.16 | 78.16 | Zdecydowane kup | |
2025-05-02 | 77.73 | +0.58% | 0.45 | 77.73 | 77.73 | Zdecydowane kup | |
2025-06-03 | 77.30 | +0.57% | 0.44 | 77.30 | 77.30 | Zdecydowane kup | |
2025-07-02 | 76.94 | +0.51% | 0.39 | 76.94 | 76.94 | Zdecydowane kup | |
2025-08-04 | 76.50 | +0.47% | 0.36 | 76.50 | 76.50 | Zdecydowane kup | |
2025-09-03 | 76.10 | +0.44% | 0.33 | 76.10 | 76.10 | Kup | |
2025-10-02 | 75.78 | +0.44% | 0.33 | 75.78 | 75.78 | Kup | |
2025-11-04 | 75.42 | +0.41% | 0.31 | 75.42 | 75.42 | Kup | |
2025-12-02 | 75.16 | +0.41% | 0.31 | 75.16 | 75.16 | Kup | |
2026-01-05 | 74.77 | +0.39% | 0.29 | 74.77 | 74.77 | Kup | |
2026-02-03 | 74.40 | +0.38% | 0.28 | 74.40 | 74.40 | Kup | |
2026-03-03 | 74.11 | +0.37% | 0.27 | 74.11 | 74.11 | Kup | |
2026-04-02 | 73.82 | +0.44% | 0.32 | 73.82 | 73.82 | Kup | |
2026-05-04 | 73.53 | +0.41% | 0.30 | 73.53 | 73.53 | Kup | |
2026-06-02 | 73.26 | +0.40% | 0.29 | 73.26 | 73.26 | Kup | |
2026-07-02 | 72.98 | +0.40% | 0.29 | 72.98 | 72.98 | Kup | |
2026-08-04 | 72.67 | +0.37% | 0.27 | 72.67 | 72.67 | Kup | |
2026-09-02 | 72.42 | +0.35% | 0.25 | 72.42 | 72.42 | Kup | |
2026-10-02 | 72.18 | +0.32% | 0.23 | 72.18 | 72.18 | Kup | |
2026-11-03 | 71.95 | +0.29% | 0.21 | 71.95 | 71.95 | Kup | |
2026-12-02 | 71.77 | +0.28% | 0.20 | 71.77 | 71.77 | Kup | |
2027-01-05 | 71.57 | +0.20% | 0.14 | 71.57 | 71.57 | Kup | |
2027-02-02 | 71.34 | +0.20% | 0.14 | 71.34 | 71.34 | Kup | |
2027-03-02 | 71.16 | +0.18% | 0.13 | 71.16 | 71.16 | Kup | |
2027-04-02 | 70.94 | +0.17% | 0.12 | 70.94 | 70.94 | Kup | |
2027-05-04 | 70.74 | +0.16% | 0.11 | 70.74 | 70.74 | Kup | |
2027-06-02 | 70.58 | +0.14% | 0.10 | 70.58 | 70.58 | Kup | |
2027-07-02 | 70.36 | +0.11% | 0.08 | 70.36 | 70.36 | Kup | |
2027-08-03 | 70.15 | +0.11% | 0.08 | 70.15 | 70.15 | Kup | |
2027-09-02 | 69.99 | +0.10% | 0.07 | 69.99 | 69.99 | Kup | |
2027-10-04 | 69.84 | +0.09% | 0.06 | 69.84 | 69.84 | Kup | |
2027-11-02 | 69.71 | +0.07% | 0.05 | 69.71 | 69.71 | Kup | |
2027-12-02 | 69.58 | +0.06% | 0.04 | 69.58 | 69.58 | Kup | |
2028-01-04 | 69.38 | +0.04% | 0.03 | 69.38 | 69.38 | Kup |