Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.601 | −3.13% | −0.084 | 2.745 | 2.595 | Sprzedaj |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.595 | −2.99% | −0.080 | 2.699 | 2.589 | Sprzedaj |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.688 | −2.68% | −0.074 | 2.740 | 2.684 | Sprzedaj |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.075 | −2.10% | −0.066 | 3.177 | 3.075 | Sprzedaj |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.542 | −1.58% | −0.057 | 3.587 | 3.542 | Sprzedaj |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.802 | −1.58% | −0.061 | 3.820 | 3.802 | Sprzedaj |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.647 | −1.46% | −0.054 | 3.682 | 3.647 | Sprzedaj |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.238 | −1.31% | −0.043 | 3.249 | 3.238 | Zdecydowane sprzedaj |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.010 | −0.59% | −0.018 | 3.019 | 3.001 | Sprzedaj |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.029 | −0.66% | −0.020 | 3.040 | 3.017 | Sprzedaj |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.208 | +0.03% | 0.001 | 3.208 | 3.185 | Sprzedaj |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.400 | −0.56% | −0.019 | 3.406 | 3.391 | Sprzedaj |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.436 | −0.43% | −0.015 | 3.445 | 3.436 | Zdecydowane sprzedaj |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.398 | −0.50% | −0.017 | 3.398 | 3.391 | Sprzedaj |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.475 | −0.29% | −0.010 | 3.477 | 3.467 | Sprzedaj |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.788 | −1.41% | −0.054 | 3.788 | 3.778 | Zdecydowane sprzedaj |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.211 | −0.28% | −0.012 | 4.211 | 4.210 | Sprzedaj |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.487 | −1.23% | −0.056 | 4.487 | 4.475 | Sprzedaj |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.240 | −1.26% | −0.054 | 4.240 | 4.240 | Zdecydowane sprzedaj |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.667 | −1.48% | −0.055 | 3.667 | 3.667 | Zdecydowane sprzedaj |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.282 | +0.18% | 0.006 | 3.282 | 3.282 | Sprzedaj |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.290 | +0.03% | 0.001 | 3.290 | 3.290 | Sprzedaj |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.450 | −0.03% | −0.001 | 3.450 | 3.450 | Sprzedaj |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.663 | −2.06% | −0.077 | 3.663 | 3.663 | Zdecydowane sprzedaj |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.683 | −1.94% | −0.073 | 3.683 | 3.683 | Zdecydowane sprzedaj |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.649 | −1.91% | −0.071 | 3.649 | 3.649 | Zdecydowane sprzedaj |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.718 | −1.82% | −0.069 | 3.718 | 3.718 | Zdecydowane sprzedaj |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.996 | −1.65% | −0.067 | 3.996 | 3.996 | Zdecydowane sprzedaj |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.419 | −1.32% | −0.059 | 4.419 | 4.419 | Zdecydowane sprzedaj |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.690 | +0.13% | 0.006 | 4.690 | 4.690 | Sprzedaj |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.428 | −1.29% | −0.058 | 4.428 | 4.428 | Zdecydowane sprzedaj |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.801 | −1.43% | −0.055 | 3.801 | 3.801 | Zdecydowane sprzedaj |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.270 | −1.24% | −0.041 | 3.270 | 3.270 | Zdecydowane sprzedaj |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.272 | −1.24% | −0.041 | 3.272 | 3.272 | Zdecydowane sprzedaj |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.439 | −1.43% | −0.050 | 3.439 | 3.439 | Zdecydowane sprzedaj |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.633 | −1.33% | −0.049 | 3.633 | 3.633 | Zdecydowane sprzedaj |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.655 | −1.32% | −0.049 | 3.655 | 3.655 | Zdecydowane sprzedaj |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.624 | −1.31% | −0.048 | 3.624 | 3.624 | Zdecydowane sprzedaj |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.692 | −1.28% | −0.048 | 3.692 | 3.692 | Zdecydowane sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.976 | −1.17% | −0.047 | 3.976 | 3.976 | Zdecydowane sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.405 | +0.14% | 0.006 | 4.405 | 4.405 | Sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.655 | −0.30% | −0.014 | 4.655 | 4.655 | Zdecydowane sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.409 | −0.94% | −0.042 | 4.409 | 4.409 | Zdecydowane sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.759 | −1.62% | −0.062 | 3.759 | 3.759 | Zdecydowane sprzedaj |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.208 | −2.22% | −0.073 | 3.208 | 3.208 | Zdecydowane sprzedaj |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.234 | −2.18% | −0.072 | 3.234 | 3.234 | Zdecydowane sprzedaj |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.374 | −2.09% | −0.072 | 3.374 | 3.374 | Zdecydowane sprzedaj |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.534 | −2.00% | −0.072 | 3.534 | 3.534 | Zdecydowane sprzedaj |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.562 | −1.95% | −0.071 | 3.562 | 3.562 | Zdecydowane sprzedaj |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.524 | −1.97% | −0.071 | 3.524 | 3.524 | Zdecydowane sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.596 | −1.91% | −0.070 | 3.596 | 3.596 | Zdecydowane sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.878 | −1.77% | −0.070 | 3.878 | 3.878 | Zdecydowane sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.315 | −1.57% | −0.069 | 4.315 | 4.315 | Zdecydowane sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.601 | −1.39% | −0.065 | 4.601 | 4.601 | Zdecydowane sprzedaj |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.346 | −0.69% | −0.030 | 4.346 | 4.346 | Zdecydowane sprzedaj |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.631 | −0.55% | −0.020 | 3.631 | 3.631 | Zdecydowane sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.061 | −0.65% | −0.020 | 3.061 | 3.061 | Sprzedaj |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.076 | −1.16% | −0.036 | 3.076 | 3.076 | Sprzedaj |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.233 | −1.67% | −0.055 | 3.233 | 3.233 | Zdecydowane sprzedaj |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.419 | −1.58% | −0.055 | 3.419 | 3.419 | Zdecydowane sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.439 | −2.13% | −0.075 | 3.439 | 3.439 | Zdecydowane sprzedaj |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.404 | −2.44% | −0.085 | 3.404 | 3.404 | Zdecydowane sprzedaj |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.474 | −3.10% | −0.111 | 3.474 | 3.474 | Zdecydowane sprzedaj |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.771 | −2.71% | −0.105 | 3.771 | 3.771 | Zdecydowane sprzedaj |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.209 | −2.16% | −0.093 | 4.209 | 4.209 | Zdecydowane sprzedaj |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.479 | −2.42% | −0.111 | 4.479 | 4.479 | Zdecydowane sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.237 | −1.28% | −0.055 | 4.237 | 4.237 | Zdecydowane sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.527 | −1.67% | −0.060 | 3.527 | 3.527 | Zdecydowane sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.942 | −1.84% | −0.055 | 2.942 | 2.942 | Zdecydowane sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.957 | −2.47% | −0.075 | 2.957 | 2.957 | Sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.115 | −2.66% | −0.085 | 3.115 | 3.115 | Sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.305 | −2.07% | −0.070 | 3.305 | 3.305 | Sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.329 | −2.06% | −0.070 | 3.329 | 3.329 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.287 | −2.09% | −0.070 | 3.287 | 3.287 | Sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.357 | −2.04% | −0.070 | 3.357 | 3.357 | Sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.655 | −1.88% | −0.070 | 3.655 | 3.655 | Sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.090 | −1.68% | −0.070 | 4.090 | 4.090 | Sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.375 | −1.57% | −0.070 | 4.375 | 4.375 | Sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.115 | −1.44% | −0.060 | 4.115 | 4.115 | Sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.455 | −1.43% | −0.050 | 3.455 | 3.455 | Sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.928 | −1.08% | −0.032 | 2.928 | 2.928 | Sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.948 | −1.07% | −0.032 | 2.948 | 2.948 | Sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.312 | +0.06% | 0.002 | 3.312 | 3.312 | Sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.342 | +0.06% | 0.002 | 3.342 | 3.342 | Sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.302 | +0.06% | 0.002 | 3.302 | 3.302 | Sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.372 | +0.06% | 0.002 | 3.372 | 3.372 | Sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.662 | +0.05% | 0.002 | 3.662 | 3.662 | Sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.087 | +0.05% | 0.002 | 4.087 | 4.087 | Sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.352 | +0.05% | 0.002 | 4.352 | 4.352 | Sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.077 | +0.05% | 0.002 | 4.077 | 4.077 | Sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.397 | +0.06% | 0.002 | 3.397 | 3.397 | Sprzedaj |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.852 | +0.07% | 0.002 | 2.852 | 2.852 | Sprzedaj |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.872 | +0.07% | 0.002 | 2.872 | 2.872 | Sprzedaj |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.036 | +0.07% | 0.002 | 3.036 | 3.036 | Sprzedaj |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.221 | +0.06% | 0.002 | 3.221 | 3.221 | Sprzedaj |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.251 | +0.06% | 0.002 | 3.251 | 3.251 | Sprzedaj |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.211 | +0.06% | 0.002 | 3.211 | 3.211 | Sprzedaj |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.06% | 0.002 | 3.257 | 3.257 | Sprzedaj |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.537 | +0.06% | 0.002 | 3.537 | 3.537 | Sprzedaj |