Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,108 | −3,27% | −0,105 | 3,197 | 3,107 | Silne sprzedaj |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,977 | −3,22% | −0,099 | 3,064 | 2,975 | Sprzedaj |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,748 | −2,97% | −0,084 | 2,795 | 2,748 | Sprzedaj |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,760 | −2,09% | −0,059 | 2,793 | 2,760 | Sprzedaj |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,858 | −2,42% | −0,071 | 2,869 | 2,858 | Sprzedaj |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,045 | −1,74% | −0,054 | 3,045 | 3,045 | Sprzedaj |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,223 | −1,47% | −0,048 | 3,223 | 3,222 | Neutralnie |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,320 | −1,34% | −0,045 | 3,320 | 3,273 | Kup |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,307 | −1,25% | −0,042 | 3,307 | 3,307 | Kup |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,362 | −0,74% | −0,025 | 3,362 | 3,346 | Kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,631 | −1,14% | −0,042 | 3,631 | 3,631 | Kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,116 | −0,68% | −0,028 | 4,116 | 4,072 | Kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,386 | −0,57% | −0,025 | 4,386 | 4,333 | Kup |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,167 | −0,48% | −0,020 | 4,167 | 4,167 | Kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,659 | −0,89% | −0,033 | 3,659 | 3,659 | Kup |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,358 | −0,24% | −0,008 | 3,358 | 3,340 | Kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,377 | −0,27% | −0,009 | 3,405 | 3,377 | Kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,498 | +0,78% | 0,027 | 3,498 | 3,485 | Silne kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,629 | +0,69% | 0,025 | 3,630 | 3,629 | Kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,663 | +0,69% | 0,025 | 3,680 | 3,663 | Kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,635 | +0,69% | 0,025 | 3,635 | 3,587 | Silne kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,705 | +0,73% | 0,027 | 3,705 | 3,650 | Silne kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,922 | −0,25% | −0,010 | 3,922 | 3,922 | Kup |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,291 | +0,59% | 0,025 | 4,291 | 4,261 | Kup |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,533 | −0,42% | −0,019 | 4,533 | 4,500 | Kup |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,307 | +0,49% | 0,021 | 4,307 | 4,230 | Kup |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,744 | +0,38% | 0,014 | 3,744 | 3,580 | Kup |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,284 | −0,36% | −0,012 | 3,515 | 3,284 | Silne kup |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,301 | −0,45% | −0,015 | 3,460 | 3,301 | Silne kup |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,424 | −0,09% | −0,003 | 3,424 | 3,340 | Silne kup |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,543 | −0,25% | −0,009 | 3,640 | 3,543 | Kup |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,584 | −0,19% | −0,007 | 3,584 | 3,525 | Kup |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,560 | −0,14% | −0,005 | 3,560 | 3,450 | Kup |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,638 | −0,08% | −0,003 | 3,638 | 3,575 | Kup |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,884 | −0,03% | −0,001 | 3,884 | 3,855 | Kup |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,268 | +0,02% | 0,001 | 4,268 | 4,220 | Kup |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,481 | +0,22% | 0,010 | 4,481 | 4,481 | Kup |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,271 | 0,00% | 0,000 | 4,271 | 4,271 | Kup |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,666 | +0,11% | 0,004 | 3,666 | 3,666 | Kup |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,193 | +0,35% | 0,011 | 3,193 | 3,193 | Silne kup |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,192 | +0,38% | 0,012 | 3,192 | 3,192 | Silne kup |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,310 | +0,39% | 0,013 | 3,310 | 3,310 | Kup |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,430 | +0,41% | 0,014 | 3,430 | 3,430 | Kup |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,493 | +0,46% | 0,016 | 3,493 | 3,493 | Kup |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,459 | +0,46% | 0,016 | 3,459 | 3,459 | Kup |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,527 | +0,43% | 0,015 | 3,527 | 3,527 | Kup |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,743 | +0,54% | 0,020 | 3,743 | 3,743 | Kup |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,148 | +0,53% | 0,022 | 4,148 | 4,148 | Kup |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,359 | +0,39% | 0,017 | 4,359 | 4,359 | Kup |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,126 | +0,34% | 0,014 | 4,126 | 4,126 | Kup |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,460 | +0,38% | 0,013 | 3,504 | 3,460 | Kup |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,941 | +0,34% | 0,010 | 2,941 | 2,941 | Kup |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,951 | 0,00% | 0,000 | 2,951 | 2,951 | Kup |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,104 | −0,06% | −0,002 | 3,171 | 3,104 | Kup |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,274 | −0,12% | −0,004 | 3,332 | 3,274 | Sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,321 | −0,18% | −0,006 | 3,380 | 3,321 | Sprzedaj |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,298 | −0,24% | −0,008 | 3,298 | 3,298 | Sprzedaj |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,380 | −0,29% | −0,010 | 3,380 | 3,380 | Sprzedaj |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,632 | −0,36% | −0,013 | 3,632 | 3,632 | Sprzedaj |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,044 | −0,34% | −0,014 | 4,044 | 4,044 | Sprzedaj |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,256 | −0,40% | −0,017 | 4,256 | 4,256 | Sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,045 | −0,47% | −0,019 | 4,045 | 4,045 | Sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,419 | −0,61% | −0,021 | 3,419 | 3,419 | Kup |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,919 | +0,27% | 0,008 | 2,919 | 2,919 | Kup |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,925 | +0,17% | 0,005 | 2,925 | 2,925 | Kup |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,046 | +0,13% | 0,004 | 3,046 | 3,046 | Kup |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,182 | +0,06% | 0,002 | 3,182 | 3,182 | Neutralnie |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,200 | −0,03% | −0,001 | 3,200 | 3,200 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,161 | −0,06% | −0,002 | 3,161 | 3,161 | Sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,241 | +0,50% | 0,016 | 3,241 | 3,241 | Neutralnie |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,482 | +0,14% | 0,005 | 3,482 | 3,482 | Sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,882 | +0,08% | 0,003 | 3,882 | 3,882 | Sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,104 | +0,02% | 0,001 | 4,104 | 4,104 | Sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,892 | +0,23% | 0,009 | 3,892 | 3,892 | Neutralnie |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,222 | +0,03% | 0,001 | 3,222 | 3,222 | Sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,729 | −0,80% | −0,022 | 2,729 | 2,729 | Sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,754 | −0,79% | −0,022 | 2,754 | 2,754 | Sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,885 | −0,89% | −0,026 | 2,885 | 2,885 | Sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,027 | −0,85% | −0,026 | 3,027 | 3,027 | Sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,067 | −0,84% | −0,026 | 3,067 | 3,067 | Sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,016 | −0,85% | −0,026 | 3,016 | 3,016 | Sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,091 | −0,83% | −0,026 | 3,091 | 3,091 | Sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,345 | −0,77% | −0,026 | 3,345 | 3,345 | Sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,749 | −0,69% | −0,026 | 3,749 | 3,749 | Sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,975 | −0,65% | −0,026 | 3,975 | 3,975 | Sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,750 | −0,69% | −0,026 | 3,750 | 3,750 | Sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,105 | −0,03% | −0,001 | 3,105 | 3,105 | Kup |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,600 | +0,74% | 0,019 | 2,600 | 2,600 | Neutralnie |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,628 | +0,73% | 0,019 | 2,628 | 2,628 | Neutralnie |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,768 | +0,69% | 0,019 | 2,768 | 2,768 | Neutralnie |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,923 | +0,65% | 0,019 | 2,923 | 2,923 | Neutralnie |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,962 | +0,65% | 0,019 | 2,962 | 2,962 | Neutralnie |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,917 | +0,66% | 0,019 | 2,917 | 2,917 | Neutralnie |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,992 | +0,64% | 0,019 | 2,992 | 2,992 | Kup |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,247 | +0,59% | 0,019 | 3,247 | 3,247 | Kup |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,656 | +0,52% | 0,019 | 3,656 | 3,656 | Kup |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,866 | +0,49% | 0,019 | 3,866 | 3,866 | Kup |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,631 | −0,16% | −0,006 | 3,631 | 3,631 | Neutralnie |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,971 | −0,20% | −0,006 | 2,971 | 2,971 | Neutralnie |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,466 | −0,44% | −0,011 | 2,466 | 2,466 | Sprzedaj |