Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,024 | +0,57% | 0,017 | 3,045 | 2,970 | Sprzedaj |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,134 | −0,22% | −0,007 | 3,181 | 3,120 | Sprzedaj |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,400 | +0,18% | 0,006 | 3,429 | 3,385 | Sprzedaj |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,524 | +1,35% | 0,047 | 3,524 | 3,475 | Sprzedaj |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,489 | +0,87% | 0,030 | 3,489 | 3,448 | Sprzedaj |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,587 | +1,41% | 0,050 | 3,587 | 3,562 | Sprzedaj |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,905 | +0,57% | 0,022 | 3,910 | 3,905 | Sprzedaj |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,415 | +0,78% | 0,034 | 4,415 | 4,370 | Sprzedaj |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,693 | +0,60% | 0,028 | 4,693 | 4,650 | Sprzedaj |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,365 | +0,16% | 0,007 | 4,365 | 4,350 | Sprzedaj |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,866 | −0,13% | −0,005 | 3,866 | 3,862 | Sprzedaj |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,585 | +0,34% | 0,012 | 3,585 | 3,573 | Sprzedaj |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,602 | +0,31% | 0,011 | 3,620 | 3,602 | Sprzedaj |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,762 | +0,32% | 0,012 | 3,762 | 3,762 | Sprzedaj |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,928 | +0,28% | 0,011 | 3,928 | 3,928 | Sprzedaj |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,962 | +0,25% | 0,010 | 3,965 | 3,939 | Sprzedaj |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,910 | +0,33% | 0,013 | 3,910 | 3,910 | Sprzedaj |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,948 | +0,36% | 0,014 | 3,948 | 3,933 | Sprzedaj |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,103 | +0,22% | 0,009 | 4,103 | 4,098 | Sprzedaj |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,438 | +0,20% | 0,009 | 4,438 | 4,438 | Sprzedaj |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,676 | +0,04% | 0,002 | 4,676 | 4,676 | Sprzedaj |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,285 | −0,19% | −0,008 | 4,285 | 4,285 | Silne sprzedaj |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,686 | +0,16% | 0,006 | 3,686 | 3,686 | Silne sprzedaj |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,287 | +0,64% | 0,021 | 3,287 | 3,287 | Sprzedaj |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,273 | +0,68% | 0,022 | 3,273 | 3,273 | Sprzedaj |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,415 | +0,77% | 0,026 | 3,415 | 3,415 | Sprzedaj |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,579 | +0,85% | 0,030 | 3,579 | 3,579 | Kup |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,619 | +0,84% | 0,030 | 3,619 | 3,619 | Neutralnie |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,574 | +0,68% | 0,024 | 3,574 | 3,574 | Sprzedaj |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,623 | +0,61% | 0,022 | 3,623 | 3,623 | Sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,821 | +0,90% | 0,034 | 3,821 | 3,821 | Sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,232 | +0,71% | 0,030 | 4,232 | 4,232 | Sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,508 | +0,60% | 0,027 | 4,508 | 4,508 | Sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,227 | +0,71% | 0,030 | 4,227 | 4,227 | Sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,554 | +0,79% | 0,028 | 3,554 | 3,554 | Sprzedaj |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,134 | +0,32% | 0,010 | 3,134 | 3,134 | Neutralnie |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,109 | +0,16% | 0,005 | 3,109 | 3,109 | Neutralnie |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,228 | +0,09% | 0,003 | 3,228 | 3,228 | Neutralnie |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,359 | −0,06% | −0,002 | 3,359 | 3,359 | Sprzedaj |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,421 | −0,06% | −0,002 | 3,421 | 3,421 | Sprzedaj |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,400 | −0,06% | −0,002 | 3,400 | 3,400 | Sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,480 | −0,06% | −0,002 | 3,480 | 3,480 | Sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,657 | −0,05% | −0,002 | 3,657 | 3,657 | Sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,092 | −0,05% | −0,002 | 4,092 | 4,092 | Sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,323 | −0,05% | −0,002 | 4,323 | 4,323 | Sprzedaj |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,038 | +0,12% | 0,005 | 4,038 | 4,038 | Sprzedaj |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,376 | +0,15% | 0,005 | 3,376 | 3,370 | Sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,936 | +0,65% | 0,019 | 2,936 | 2,936 | Sprzedaj |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,968 | +0,64% | 0,019 | 2,968 | 2,968 | Sprzedaj |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Sprzedaj |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,282 | +0,58% | 0,019 | 3,282 | 3,282 | Sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,354 | +0,57% | 0,019 | 3,354 | 3,354 | Neutralnie |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,334 | +0,57% | 0,019 | 3,334 | 3,334 | Kup |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,416 | +0,56% | 0,019 | 3,416 | 3,416 | Kup |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,623 | +0,53% | 0,019 | 3,623 | 3,623 | Neutralnie |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,038 | +0,47% | 0,019 | 4,038 | 4,038 | Neutralnie |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,291 | +0,44% | 0,019 | 4,291 | 4,291 | Sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,006 | +0,48% | 0,019 | 4,006 | 4,006 | Sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,366 | +0,57% | 0,019 | 3,366 | 3,366 | Sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,859 | +0,67% | 0,019 | 2,859 | 2,859 | Sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,882 | +0,66% | 0,019 | 2,882 | 2,882 | Sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,015 | +0,63% | 0,019 | 3,015 | 3,015 | Sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,159 | +0,61% | 0,019 | 3,159 | 3,159 | Sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,214 | +0,59% | 0,019 | 3,214 | 3,214 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,193 | +0,60% | 0,019 | 3,193 | 3,193 | Kup |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,252 | +0,59% | 0,019 | 3,252 | 3,252 | Kup |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,486 | +0,55% | 0,019 | 3,486 | 3,486 | Kup |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Kup |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,165 | +0,46% | 0,019 | 4,165 | 4,165 | Kup |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,895 | +0,49% | 0,019 | 3,895 | 3,895 | Kup |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,270 | +0,58% | 0,019 | 3,270 | 3,270 | Kup |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,827 | +0,68% | 0,019 | 2,827 | 2,827 | Kup |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,852 | +0,67% | 0,019 | 2,852 | 2,852 | Kup |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,007 | +0,64% | 0,019 | 3,007 | 3,007 | Kup |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,172 | +0,60% | 0,019 | 3,172 | 3,172 | Kup |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,210 | +0,60% | 0,019 | 3,210 | 3,210 | Kup |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,185 | +0,60% | 0,019 | 3,185 | 3,185 | Kup |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,259 | +0,59% | 0,019 | 3,259 | 3,259 | Kup |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,494 | +0,55% | 0,019 | 3,494 | 3,494 | Kup |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,917 | +0,49% | 0,019 | 3,917 | 3,917 | Kup |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,172 | +0,46% | 0,019 | 4,172 | 4,172 | Kup |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,907 | +0,49% | 0,019 | 3,907 | 3,907 | Kup |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,287 | +0,58% | 0,019 | 3,287 | 3,287 | Kup |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,792 | +0,69% | 0,019 | 2,792 | 2,792 | Kup |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,812 | +0,68% | 0,019 | 2,812 | 2,812 | Kup |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,942 | +0,65% | 0,019 | 2,942 | 2,942 | Kup |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,087 | +0,62% | 0,019 | 3,087 | 3,087 | Kup |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,119 | +0,61% | 0,019 | 3,119 | 3,119 | Kup |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,094 | +0,62% | 0,019 | 3,094 | 3,094 | Kup |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,169 | +0,60% | 0,019 | 3,169 | 3,169 | Kup |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,399 | +0,56% | 0,019 | 3,399 | 3,399 | Kup |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,829 | +0,50% | 0,019 | 3,829 | 3,829 | Kup |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,079 | +0,47% | 0,019 | 4,079 | 4,079 | Kup |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,814 | +0,50% | 0,019 | 3,814 | 3,814 | Kup |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,194 | +0,60% | 0,019 | 3,194 | 3,194 | Kup |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,744 | +0,70% | 0,019 | 2,744 | 2,744 | Kup |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,774 | +0,69% | 0,019 | 2,774 | 2,774 | Kup |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,916 | +0,66% | 0,019 | 2,916 | 2,916 | Kup |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,081 | +0,62% | 0,019 | 3,081 | 3,081 | Kup |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,121 | +0,61% | 0,019 | 3,121 | 3,121 | Kup |