Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.815 | +0.14% | 0.004 | 2.815 | 2.815 | Kup |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.923 | −0.85% | −0.025 | 2.933 | 2.923 | Kup |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.926 | +4.09% | 0.115 | 2.926 | 2.785 | Kup |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.000 | +3.63% | 0.105 | 3.000 | 2.849 | Kup |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.351 | +2.57% | 0.084 | 3.351 | 3.247 | Kup |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.791 | +1.77% | 0.066 | 3.791 | 3.702 | Kup |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.052 | +1.48% | 0.059 | 4.052 | 3.958 | Kup |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.882 | +1.41% | 0.054 | 3.882 | 3.882 | Kup |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.439 | +1.30% | 0.044 | 3.439 | 3.363 | Kup |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.148 | +0.70% | 0.022 | 3.148 | 3.076 | Neutralnie |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.163 | +0.57% | 0.018 | 3.163 | 3.104 | Neutralnie |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.311 | +0.27% | 0.009 | 3.311 | 3.290 | Neutralnie |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.525 | +0.51% | 0.018 | 3.525 | 3.504 | Kup |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.551 | +0.40% | 0.014 | 3.551 | 3.504 | Neutralnie |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.514 | +0.34% | 0.012 | 3.514 | 3.470 | Kup |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.583 | +0.42% | 0.015 | 3.583 | 3.565 | Kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.873 | +0.23% | 0.009 | 3.873 | 3.873 | Kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.293 | −0.07% | −0.003 | 4.293 | 4.271 | Kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.557 | −0.04% | −0.002 | 4.557 | 4.528 | Kup |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.307 | +0.09% | 0.004 | 4.307 | 4.275 | Kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.739 | −0.16% | −0.006 | 3.739 | 3.739 | Sprzedaj |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.363 | +0.18% | 0.006 | 3.363 | 3.363 | Sprzedaj |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.379 | +0.12% | 0.004 | 3.379 | 3.379 | Sprzedaj |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.541 | −0.06% | −0.002 | 3.541 | 3.541 | Zdecydowane sprzedaj |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.743 | +0.16% | 0.006 | 3.743 | 3.743 | Sprzedaj |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.760 | +0.16% | 0.006 | 3.760 | 3.760 | Sprzedaj |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.722 | +0.19% | 0.007 | 3.722 | 3.722 | Sprzedaj |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.786 | +0.11% | 0.004 | 3.786 | 3.786 | Sprzedaj |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.055 | +0.10% | 0.004 | 4.055 | 4.055 | Sprzedaj |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.478 | +0.11% | 0.005 | 4.478 | 4.478 | Sprzedaj |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.11% | 0.005 | 4.742 | 4.742 | Sprzedaj |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.486 | −0.02% | −0.001 | 4.486 | 4.486 | Sprzedaj |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.876 | +0.36% | 0.014 | 3.876 | 3.876 | Sprzedaj |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | Zdecydowane sprzedaj |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.364 | +0.24% | 0.008 | 3.364 | 3.364 | Sprzedaj |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.531 | +0.23% | 0.008 | 3.531 | 3.531 | Sprzedaj |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.706 | +0.19% | 0.007 | 3.706 | 3.706 | Sprzedaj |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.734 | +0.19% | 0.007 | 3.734 | 3.734 | Sprzedaj |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.694 | +0.19% | 0.007 | 3.694 | 3.694 | Sprzedaj |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.760 | +0.19% | 0.007 | 3.760 | 3.760 | Sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.047 | +0.17% | 0.007 | 4.047 | 4.047 | Sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.453 | +0.16% | 0.007 | 4.453 | 4.453 | Sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.13% | 0.006 | 4.707 | 4.707 | Sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.452 | +0.25% | 0.011 | 4.452 | 4.452 | Sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | Sprzedaj |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.249 | +0.34% | 0.011 | 3.249 | 3.249 | Sprzedaj |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.277 | +0.34% | 0.011 | 3.277 | 3.277 | Sprzedaj |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.32% | 0.011 | 3.442 | 3.442 | Sprzedaj |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.626 | +0.28% | 0.010 | 3.626 | 3.626 | Sprzedaj |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | Sprzedaj |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.611 | +0.28% | 0.010 | 3.611 | 3.611 | Sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.679 | +0.22% | 0.008 | 3.679 | 3.679 | Sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.958 | +0.30% | 0.012 | 3.958 | 3.958 | Sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.393 | +0.55% | 0.024 | 4.393 | 4.393 | Sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.657 | +0.56% | 0.026 | 4.657 | 4.657 | Sprzedaj |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.377 | +0.25% | 0.011 | 4.377 | 4.377 | Sprzedaj |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.687 | −0.14% | −0.005 | 3.687 | 3.687 | Sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.092 | −2.37% | −0.075 | 3.092 | 3.092 | Zdecydowane sprzedaj |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.121 | −2.22% | −0.071 | 3.121 | 3.121 | Zdecydowane sprzedaj |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.295 | −1.99% | −0.067 | 3.295 | 3.295 | Zdecydowane sprzedaj |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.479 | −1.81% | −0.064 | 3.479 | 3.479 | Zdecydowane sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.518 | −1.68% | −0.060 | 3.518 | 3.518 | Zdecydowane sprzedaj |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.491 | −1.61% | −0.057 | 3.491 | 3.491 | Zdecydowane sprzedaj |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.585 | −1.46% | −0.053 | 3.585 | 3.585 | Zdecydowane sprzedaj |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.874 | −0.87% | −0.034 | 3.874 | 3.874 | Zdecydowane sprzedaj |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.306 | −0.69% | −0.030 | 4.306 | 4.306 | Zdecydowane sprzedaj |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.591 | +0.11% | 0.005 | 4.591 | 4.591 | Zdecydowane sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.316 | +0.12% | 0.005 | 4.316 | 4.316 | Zdecydowane sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.626 | +0.14% | 0.005 | 3.626 | 3.626 | Sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.039 | −0.39% | −0.012 | 3.039 | 3.039 | Zdecydowane sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.057 | −0.39% | −0.012 | 3.057 | 3.057 | Zdecydowane sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.219 | −0.37% | −0.012 | 3.219 | 3.219 | Zdecydowane sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.394 | −0.35% | −0.012 | 3.394 | 3.394 | Zdecydowane sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.418 | −0.64% | −0.022 | 3.418 | 3.418 | Zdecydowane sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.376 | −0.91% | −0.031 | 3.376 | 3.376 | Zdecydowane sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.446 | −1.20% | −0.042 | 3.446 | 3.446 | Zdecydowane sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.744 | −1.11% | −0.042 | 3.744 | 3.744 | Zdecydowane sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.171 | −1.00% | −0.042 | 4.171 | 4.171 | Zdecydowane sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.441 | −0.94% | −0.042 | 4.441 | 4.441 | Zdecydowane sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.156 | −1.82% | −0.077 | 4.156 | 4.156 | Zdecydowane sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.476 | −2.17% | −0.077 | 3.476 | 3.476 | Zdecydowane sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.911 | −2.58% | −0.077 | 2.911 | 2.911 | Zdecydowane sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.931 | −2.56% | −0.077 | 2.931 | 2.931 | Zdecydowane sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.091 | −2.74% | −0.087 | 3.091 | 3.091 | Zdecydowane sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.261 | −3.03% | −0.102 | 3.261 | 3.261 | Zdecydowane sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.291 | −3.15% | −0.107 | 3.291 | 3.291 | Zdecydowane sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.251 | −3.19% | −0.107 | 3.251 | 3.251 | Zdecydowane sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.321 | −3.12% | −0.107 | 3.321 | 3.321 | Zdecydowane sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.621 | −2.35% | −0.087 | 3.621 | 3.621 | Zdecydowane sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.046 | −2.11% | −0.087 | 4.046 | 4.046 | Zdecydowane sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.321 | −1.39% | −0.061 | 4.321 | 4.321 | Zdecydowane sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.046 | −1.49% | −0.061 | 4.046 | 4.046 | Zdecydowane sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.366 | −2.91% | −0.101 | 3.366 | 3.366 | Zdecydowane sprzedaj |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.821 | −4.11% | −0.121 | 2.821 | 2.821 | Zdecydowane sprzedaj |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.851 | −4.07% | −0.121 | 2.851 | 2.851 | Zdecydowane sprzedaj |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.026 | −3.84% | −0.121 | 3.026 | 3.026 | Zdecydowane sprzedaj |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.211 | −3.63% | −0.121 | 3.211 | 3.211 | Zdecydowane sprzedaj |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.241 | −3.60% | −0.121 | 3.241 | 3.241 | Zdecydowane sprzedaj |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.201 | −3.64% | −0.121 | 3.201 | 3.201 | Zdecydowane sprzedaj |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.247 | −3.59% | −0.121 | 3.247 | 3.247 | Zdecydowane sprzedaj |