Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,240 | −3,34% | −0,112 | 3,344 | 3,171 | Kup |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,253 | −2,46% | −0,082 | 3,333 | 3,179 | Kup |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,347 | −1,70% | −0,058 | 3,359 | 3,265 | Kup |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,533 | −1,51% | −0,054 | 3,533 | 3,452 | Kup |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,706 | −1,51% | −0,057 | 3,706 | 3,705 | Kup |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,750 | −1,83% | −0,070 | 3,790 | 3,694 | Kup |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,664 | −3,43% | −0,130 | 3,665 | 3,664 | Neutralnie |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,795 | −1,56% | −0,060 | 3,823 | 3,729 | Kup |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,082 | +4,40% | 0,172 | 4,100 | 4,058 | Kup |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,498 | +3,81% | 0,165 | 4,498 | 4,468 | Kup |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,742 | +3,38% | 0,155 | 4,755 | 4,726 | Kup |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,339 | −1,32% | −0,058 | 4,351 | 4,315 | Neutralnie |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,828 | −1,19% | −0,046 | 3,828 | 3,795 | Neutralnie |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,527 | +3,01% | 0,103 | 3,527 | 3,498 | Silne kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,554 | +2,72% | 0,094 | 3,554 | 3,554 | Silne kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,679 | +2,48% | 0,089 | 3,682 | 3,679 | Kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,806 | +2,20% | 0,082 | 3,806 | 3,806 | Silne kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,847 | +2,18% | 0,082 | 3,847 | 3,847 | Kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,811 | +2,14% | 0,080 | 3,811 | 3,811 | Kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,865 | +2,14% | 0,081 | 3,865 | 3,865 | Silne kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,073 | +1,70% | 0,068 | 4,073 | 4,073 | Kup |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,462 | +1,32% | 0,058 | 4,462 | 4,462 | Kup |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,717 | +1,35% | 0,063 | 4,717 | 4,717 | Kup |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,385 | +1,34% | 0,058 | 4,385 | 4,385 | Neutralnie |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,746 | +1,30% | 0,048 | 3,746 | 3,746 | Kup |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,304 | +1,16% | 0,038 | 3,304 | 3,304 | Kup |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,325 | +1,16% | 0,038 | 3,325 | 3,325 | Neutralnie |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,457 | +1,17% | 0,040 | 3,457 | 3,457 | Neutralnie |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,585 | +1,16% | 0,041 | 3,585 | 3,585 | Neutralnie |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,621 | +1,03% | 0,037 | 3,621 | 3,621 | Neutralnie |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,588 | +0,93% | 0,033 | 3,588 | 3,588 | Neutralnie |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,642 | +0,80% | 0,029 | 3,642 | 3,642 | Sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,884 | +0,75% | 0,029 | 3,884 | 3,884 | Sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,266 | +0,68% | 0,029 | 4,266 | 4,266 | Sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,532 | +0,80% | 0,036 | 4,532 | 4,532 | Sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,286 | +0,85% | 0,036 | 4,286 | 4,286 | Sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,629 | +0,92% | 0,033 | 3,629 | 3,629 | Sprzedaj |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,153 | +0,99% | 0,031 | 3,153 | 3,153 | Sprzedaj |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,164 | +0,89% | 0,028 | 3,164 | 3,164 | Sprzedaj |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,291 | +0,77% | 0,025 | 3,291 | 3,291 | Sprzedaj |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,422 | +0,77% | 0,026 | 3,422 | 3,422 | Sprzedaj |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,472 | +0,75% | 0,026 | 3,472 | 3,472 | Sprzedaj |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,441 | +0,79% | 0,027 | 3,441 | 3,441 | Sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,508 | +0,78% | 0,027 | 3,508 | 3,508 | Sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,740 | +0,70% | 0,026 | 3,740 | 3,740 | Sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,160 | +0,63% | 0,026 | 4,160 | 4,160 | Sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,420 | +0,82% | 0,036 | 4,420 | 4,420 | Neutralnie |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,179 | +0,84% | 0,035 | 4,179 | 4,179 | Neutralnie |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,481 | +0,99% | 0,034 | 3,481 | 3,481 | Sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,986 | +1,15% | 0,034 | 2,986 | 2,986 | Sprzedaj |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,022 | +1,10% | 0,033 | 3,022 | 3,022 | Neutralnie |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,173 | +1,02% | 0,032 | 3,173 | 3,173 | Kup |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,331 | +0,94% | 0,031 | 3,331 | 3,331 | Kup |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,380 | +0,93% | 0,031 | 3,380 | 3,380 | Kup |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,362 | +0,90% | 0,030 | 3,362 | 3,362 | Kup |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,428 | +0,85% | 0,029 | 3,428 | 3,428 | Kup |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,678 | +1,10% | 0,040 | 3,678 | 3,678 | Kup |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,102 | +0,98% | 0,040 | 4,102 | 4,102 | Kup |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,362 | +0,90% | 0,039 | 4,362 | 4,362 | Kup |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,124 | +0,93% | 0,038 | 4,124 | 4,124 | Kup |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,449 | +1,11% | 0,038 | 3,449 | 3,449 | Sprzedaj |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,941 | +1,27% | 0,037 | 2,941 | 2,941 | Sprzedaj |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,963 | +1,23% | 0,036 | 2,963 | 2,963 | Sprzedaj |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,080 | +1,15% | 0,035 | 3,080 | 3,080 | Sprzedaj |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,209 | +1,10% | 0,035 | 3,209 | 3,209 | Sprzedaj |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,242 | +1,06% | 0,034 | 3,242 | 3,242 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,193 | +1,04% | 0,033 | 3,193 | 3,193 | Sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,248 | +1,00% | 0,032 | 3,248 | 3,248 | Sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,485 | +0,93% | 0,032 | 3,485 | 3,485 | Sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,909 | +0,80% | 0,031 | 3,909 | 3,909 | Sprzedaj |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,168 | +0,72% | 0,030 | 4,168 | 4,168 | Sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,942 | +0,74% | 0,029 | 3,942 | 3,942 | Sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,297 | +0,89% | 0,029 | 3,297 | 3,297 | Kup |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,812 | +0,25% | 0,007 | 2,812 | 2,812 | Kup |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,837 | +0,25% | 0,007 | 2,837 | 2,837 | Kup |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,992 | +0,23% | 0,007 | 2,992 | 2,992 | Kup |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,157 | +0,22% | 0,007 | 3,157 | 3,157 | Kup |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,195 | +0,22% | 0,007 | 3,195 | 3,195 | Kup |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,170 | +0,22% | 0,007 | 3,170 | 3,170 | Kup |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,244 | +0,22% | 0,007 | 3,244 | 3,244 | Kup |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,496 | +0,20% | 0,007 | 3,496 | 3,496 | Kup |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,919 | +0,18% | 0,007 | 3,919 | 3,919 | Kup |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,194 | +0,17% | 0,007 | 4,194 | 4,194 | Kup |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,958 | +0,18% | 0,007 | 3,958 | 3,958 | Kup |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,318 | +0,21% | 0,007 | 3,318 | 3,318 | Kup |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,878 | +0,24% | 0,007 | 2,878 | 2,878 | Silne kup |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,898 | +0,24% | 0,007 | 2,898 | 2,898 | Silne kup |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,028 | +0,23% | 0,007 | 3,028 | 3,028 | Kup |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,173 | +0,22% | 0,007 | 3,173 | 3,173 | Kup |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,205 | +0,22% | 0,007 | 3,205 | 3,205 | Kup |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,180 | +0,22% | 0,007 | 3,180 | 3,180 | Kup |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,255 | +0,22% | 0,007 | 3,255 | 3,255 | Silne kup |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,510 | +0,20% | 0,007 | 3,510 | 3,510 | Silne kup |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,935 | +0,18% | 0,007 | 3,935 | 3,935 | Silne kup |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,200 | +0,17% | 0,007 | 4,200 | 4,200 | Silne kup |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,965 | +0,18% | 0,007 | 3,965 | 3,965 | Silne kup |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,295 | +0,21% | 0,007 | 3,295 | 3,295 | Kup |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,845 | +0,25% | 0,007 | 2,845 | 2,845 | Kup |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,860 | +0,25% | 0,007 | 2,860 | 2,860 | Kup |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,002 | +0,23% | 0,007 | 3,002 | 3,002 | Kup |