Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2,816 | +1,11% | 0,031 | 2,822 | 2,686 | Sprzedaj |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,088 | +1,11% | 0,034 | 3,092 | 2,977 | Sprzedaj |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,958 | +0,78% | 0,023 | 2,960 | 2,864 | Sprzedaj |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,712 | +0,18% | 0,005 | 2,719 | 2,656 | Sprzedaj |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,689 | +0,19% | 0,005 | 2,689 | 2,623 | Sprzedaj |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,783 | −3,57% | −0,103 | 2,864 | 2,771 | Sprzedaj |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2,942 | −3,00% | −0,091 | 3,016 | 2,942 | Sprzedaj |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,108 | −2,57% | −0,082 | 3,175 | 3,108 | Sprzedaj |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,144 | −2,39% | −0,077 | 3,209 | 3,140 | Sprzedaj |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,119 | −2,41% | −0,077 | 3,190 | 3,119 | Sprzedaj |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,218 | +0,50% | 0,016 | 3,218 | 3,165 | Neutralnie |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,468 | −1,73% | −0,061 | 3,521 | 3,468 | Sprzedaj |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,897 | −1,37% | −0,054 | 3,942 | 3,897 | Neutralnie |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,131 | +0,02% | 0,001 | 4,138 | 4,125 | Neutralnie |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,950 | +0,33% | 0,013 | 3,950 | 3,935 | Kup |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,523 | +0,77% | 0,027 | 3,523 | 3,522 | Kup |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,197 | −0,50% | −0,016 | 3,219 | 3,197 | Kup |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,227 | −0,40% | −0,013 | 3,253 | 3,227 | Kup |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,360 | −0,33% | −0,011 | 3,360 | 3,360 | Kup |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,501 | −0,34% | −0,012 | 3,530 | 3,501 | Kup |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,532 | −0,34% | −0,012 | 3,560 | 3,532 | Kup |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,500 | −0,34% | −0,012 | 3,528 | 3,500 | Kup |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,569 | −0,34% | −0,012 | 3,580 | 3,569 | Kup |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,806 | −0,21% | −0,008 | 3,806 | 3,806 | Sprzedaj |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,202 | −0,24% | −0,010 | 4,202 | 4,202 | Neutralnie |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,423 | −0,41% | −0,018 | 4,423 | 4,423 | Sprzedaj |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,217 | −0,57% | −0,024 | 4,230 | 4,217 | Neutralnie |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,631 | −0,68% | −0,025 | 3,631 | 3,631 | Kup |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,192 | −0,81% | −0,026 | 3,192 | 3,192 | Neutralnie |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,212 | −0,99% | −0,032 | 3,212 | 3,212 | Kup |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,336 | −0,95% | −0,032 | 3,336 | 3,336 | Neutralnie |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,470 | −0,91% | −0,032 | 3,470 | 3,470 | Neutralnie |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,503 | −0,88% | −0,031 | 3,503 | 3,503 | Neutralnie |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,476 | −0,88% | −0,031 | 3,476 | 3,476 | Sprzedaj |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,566 | −0,83% | −0,030 | 3,566 | 3,566 | Sprzedaj |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,818 | −0,78% | −0,030 | 3,818 | 3,818 | Sprzedaj |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,218 | −0,68% | −0,029 | 4,220 | 4,218 | Sprzedaj |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,424 | −0,65% | −0,029 | 4,424 | 4,424 | Sprzedaj |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,216 | −0,64% | −0,027 | 4,216 | 4,216 | Sprzedaj |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,591 | −0,77% | −0,028 | 3,591 | 3,591 | Neutralnie |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,115 | −0,83% | −0,026 | 3,115 | 3,115 | Kup |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,132 | −0,85% | −0,027 | 3,132 | 3,132 | Kup |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,267 | −0,79% | −0,026 | 3,267 | 3,267 | Kup |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,410 | −0,76% | −0,026 | 3,410 | 3,410 | Neutralnie |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Kup |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,399 | −0,73% | −0,025 | 3,399 | 3,399 | Sprzedaj |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,453 | −0,69% | −0,024 | 3,453 | 3,453 | Sprzedaj |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,703 | −0,32% | −0,012 | 3,703 | 3,703 | Sprzedaj |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,100 | −0,75% | −0,031 | 4,100 | 4,100 | Sprzedaj |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,308 | −0,69% | −0,030 | 4,308 | 4,308 | Sprzedaj |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,083 | −0,73% | −0,030 | 4,083 | 4,083 | Sprzedaj |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,416 | −0,84% | −0,029 | 3,416 | 3,416 | Sprzedaj |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,931 | −0,98% | −0,029 | 2,931 | 2,931 | Neutralnie |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,952 | −0,94% | −0,028 | 2,952 | 2,952 | Sprzedaj |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,107 | −0,89% | −0,028 | 3,107 | 3,107 | Sprzedaj |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,276 | −0,85% | −0,028 | 3,276 | 3,276 | Sprzedaj |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,325 | −0,81% | −0,027 | 3,325 | 3,325 | Sprzedaj |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,305 | −0,81% | −0,027 | 3,305 | 3,305 | Sprzedaj |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,387 | −0,76% | −0,026 | 3,387 | 3,387 | Sprzedaj |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,647 | −0,11% | −0,004 | 3,647 | 3,647 | Sprzedaj |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,061 | −0,07% | −0,003 | 4,061 | 4,061 | Sprzedaj |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,268 | −0,07% | −0,003 | 4,268 | 4,268 | Sprzedaj |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,058 | +0,10% | 0,004 | 4,058 | 4,058 | Sprzedaj |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,418 | +0,56% | 0,019 | 3,418 | 3,418 | Kup |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,905 | +0,31% | 0,009 | 2,905 | 2,905 | Kup |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,919 | +0,31% | 0,009 | 2,919 | 2,919 | Kup |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,047 | +0,26% | 0,008 | 3,047 | 3,047 | Neutralnie |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,188 | +0,25% | 0,008 | 3,188 | 3,188 | Neutralnie |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,214 | +0,25% | 0,008 | 3,214 | 3,214 | Sprzedaj |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,181 | +0,25% | 0,008 | 3,181 | 3,181 | Sprzedaj |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,248 | +0,22% | 0,007 | 3,248 | 3,248 | Sprzedaj |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,508 | +0,20% | 0,007 | 3,508 | 3,508 | Sprzedaj |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,917 | +0,18% | 0,007 | 3,917 | 3,917 | Kup |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,123 | +0,17% | 0,007 | 4,123 | 4,123 | Silne sprzedaj |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,901 | 0,00% | 0,000 | 3,901 | 3,901 | Sprzedaj |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,241 | −0,28% | −0,009 | 3,241 | 3,241 | Sprzedaj |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,738 | −0,44% | −0,012 | 2,738 | 2,738 | Sprzedaj |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,766 | −0,43% | −0,012 | 2,766 | 2,766 | Sprzedaj |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,899 | −0,41% | −0,012 | 2,899 | 2,899 | Sprzedaj |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,042 | −0,39% | −0,012 | 3,042 | 3,042 | Sprzedaj |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,077 | −0,39% | −0,012 | 3,077 | 3,077 | Sprzedaj |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,032 | −0,39% | −0,012 | 3,032 | 3,032 | Sprzedaj |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,081 | −0,39% | −0,012 | 3,081 | 3,081 | Sprzedaj |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,340 | −0,36% | −0,012 | 3,340 | 3,340 | Sprzedaj |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,749 | −0,32% | −0,012 | 3,749 | 3,749 | Sprzedaj |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,954 | −1,15% | −0,046 | 3,954 | 3,954 | Sprzedaj |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,733 | −1,22% | −0,046 | 3,733 | 3,733 | Sprzedaj |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,073 | −1,76% | −0,055 | 3,073 | 3,073 | Sprzedaj |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,572 | −2,09% | −0,055 | 2,572 | 2,572 | Sprzedaj |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,600 | −2,07% | −0,055 | 2,600 | 2,600 | Sprzedaj |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,739 | −1,97% | −0,055 | 2,739 | 2,739 | Sprzedaj |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,893 | −1,87% | −0,055 | 2,893 | 2,893 | Sprzedaj |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,932 | −1,84% | −0,055 | 2,932 | 2,932 | Sprzedaj |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,887 | −1,87% | −0,055 | 2,887 | 2,887 | Sprzedaj |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,927 | −1,84% | −0,055 | 2,927 | 2,927 | Sprzedaj |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,182 | −1,70% | −0,055 | 3,182 | 3,182 | Sprzedaj |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,591 | −1,51% | −0,055 | 3,591 | 3,591 | Sprzedaj |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,802 | −1,43% | −0,055 | 3,802 | 3,802 | Sprzedaj |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,582 | −1,51% | −0,055 | 3,582 | 3,582 | Sprzedaj |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,952 | −0,84% | −0,025 | 2,952 | 2,952 | Sprzedaj |