European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)

Brak transakcji
Zobacz na super wykresach

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0217.837+3.20%0.55317.83717.837
Sprzedaj
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0218.814+4.11%0.74218.81418.814
Neutralnie
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0419.524+3.88%0.72919.52419.524
Neutralnie
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0220.256+3.57%0.69920.25620.256
Neutralnie
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0420.514+3.28%0.65220.51420.514
Neutralnie
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0320.332+2.86%0.56520.33220.332
Neutralnie
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0320.347+2.42%0.48120.34720.347
Sprzedaj
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0420.478+2.03%0.40820.47820.478
Sprzedaj
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0420.607+1.97%0.39820.60720.607
Sprzedaj
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0220.563+1.81%0.36620.56320.563
Sprzedaj
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0220.505+1.76%0.35520.50520.505
Sprzedaj
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0320.476+1.64%0.33120.47620.476
Sprzedaj
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0220.599+1.38%0.28120.59920.599
Sprzedaj
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0420.779+1.14%0.23520.77920.779
Sprzedaj
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.006+0.96%0.20021.00621.006
Sprzedaj
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.318+0.75%0.15921.31821.318
Sprzedaj
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.397+0.58%0.12321.39721.397
Sprzedaj
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.251+0.39%0.08221.25121.251
Sprzedaj
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.198+0.13%0.02821.19821.198
Sprzedaj
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.230+0.17%0.03621.23021.230
Sprzedaj
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.312+0.32%0.06721.31221.312
Sprzedaj
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.229+0.33%0.07021.22921.229
Sprzedaj
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.065+0.17%0.03521.06521.065
Sprzedaj
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.965−0.03%−0.00620.96520.965
Sprzedaj
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.967−0.08%−0.01720.96720.967
Sprzedaj
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.960−0.13%−0.02820.96020.960
Sprzedaj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.011−0.18%−0.03721.01121.011
Sprzedaj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.125−0.18%−0.03821.12521.125
Sprzedaj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.227−0.22%−0.04721.22721.227
Sprzedaj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.219−0.22%−0.04721.21921.219
Sprzedaj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.118−0.23%−0.04821.11821.118
Sprzedaj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.058−0.23%−0.04921.05821.058
Sprzedaj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.097−0.27%−0.05721.09721.097
Sprzedaj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.134−0.32%−0.06721.13421.134
Sprzedaj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.195−0.36%−0.07721.19521.195
Sprzedaj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.331−0.36%−0.07721.33121.331
Sprzedaj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.459−0.37%−0.07921.45921.459
Sprzedaj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.543−0.41%−0.08821.54321.543
Sprzedaj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0221.662−0.45%−0.09821.66221.662
Sprzedaj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0421.804−0.49%−0.10721.80421.804
Sprzedaj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0221.992−0.53%−0.11721.99221.992
Sprzedaj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.093−0.53%−0.11722.09322.093
Sprzedaj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.165−0.53%−0.11722.16522.165
Sprzedaj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.207−0.52%−0.11722.20722.207
Sprzedaj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.259−0.53%−0.11822.25922.259
Sprzedaj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.323−0.57%−0.12822.32322.323
Sprzedaj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.413−0.61%−0.13722.41322.413
Sprzedaj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.487−0.61%−0.13822.48722.487
Sprzedaj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.563−0.60%−0.13722.56322.563
Sprzedaj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.651−0.60%−0.13722.65122.651
Sprzedaj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.735−0.60%−0.13722.73522.735
Sprzedaj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.812−0.64%−0.14722.81222.812
Sprzedaj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0222.858−0.68%−0.15722.85822.858
Sprzedaj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0422.882−0.68%−0.15722.88222.882
Sprzedaj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0322.904−0.68%−0.15722.90422.904
Sprzedaj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0222.926−0.68%−0.15722.92622.926
Sprzedaj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0222.963−0.68%−0.15822.96322.963
Sprzedaj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0322.999−0.68%−0.15722.99922.999
Sprzedaj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.037−0.68%−0.15823.03723.037
Sprzedaj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.070−0.68%−0.15723.07023.070
Sprzedaj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.110−0.67%−0.15723.11023.110
Sprzedaj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.161−0.67%−0.15723.16123.161
Sprzedaj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.221−0.67%−0.15723.22123.221
Sprzedaj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.293−0.67%−0.15723.29323.293
Sprzedaj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.400−0.67%−0.15723.40023.400
Sprzedaj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.450−0.67%−0.15723.45023.450
Sprzedaj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.480−0.66%−0.15723.48023.480
Sprzedaj
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.482−0.66%−0.15723.48223.482
Sprzedaj
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.513−0.66%−0.15723.51323.513
Sprzedaj
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.553−0.66%−0.15723.55323.553
Sprzedaj
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.603−0.66%−0.15723.60323.603
Sprzedaj
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.619−0.66%−0.15823.61923.619
Sprzedaj
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.648−0.66%−0.15823.64823.648
Sprzedaj
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.678−0.66%−0.15823.67823.678
Sprzedaj
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.698−0.66%−0.15823.69823.698
Sprzedaj
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.718−0.66%−0.15823.71823.718
Sprzedaj
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.748−0.66%−0.15823.74823.748
Sprzedaj
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0323.778−0.66%−0.15823.77823.778
Sprzedaj