European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)

Brak transakcji
Zobacz na super wykresach

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.686+6.73%1.17818.68618.686
Kup
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.227+10.22%1.87620.22720.227
Kup
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.807+9.11%1.73820.80720.807
Kup
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.392+8.04%1.59221.39221.392
Kup
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.500+7.27%1.45821.50021.500
Kup
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.231+6.73%1.33921.23121.231
Kup
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.202+6.32%1.26121.20221.202
Kup
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.286+5.91%1.18721.28621.286
Kup
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.375+5.68%1.14821.37521.375
Kup
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.325+5.56%1.12421.32521.325
Kup
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.240+5.46%1.09921.24021.240
Kup
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.174+5.35%1.07621.17421.174
Kup
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.294+5.37%1.08521.29421.294
Kup
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.444+5.26%1.07221.44421.444
Kup
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.627+5.15%1.05921.62721.627
Kup
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.904+4.91%1.02621.90421.904
Kup
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.991+4.88%1.02421.99121.991
Kup
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.843+4.97%1.03421.84321.843
Kup
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.798+5.03%1.04421.79821.798
Zdecydowane kup
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.817+5.03%1.04421.81721.817
Zdecydowane kup
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.899+5.06%1.05521.89921.899
Kup
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.822+5.13%1.06521.82221.822
Kup
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.689+5.21%1.07521.68921.689
Kup
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.574+5.17%1.06121.57421.574
Kup
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.551+5.07%1.03921.55121.551
Kup
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.520+4.90%1.00521.52021.520
Kup
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.581+4.76%0.98121.58121.581
Neutralnie
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.714+4.56%0.94621.71421.714
Neutralnie
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.835+4.53%0.94621.83521.835
Kup
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.838+4.43%0.92621.83821.838
Kup
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.735+4.32%0.90021.73521.735
Neutralnie
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.684+4.33%0.89921.68421.684
Neutralnie
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.721+4.37%0.90921.72121.721
Neutralnie
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.724+4.37%0.90921.72421.724
Sprzedaj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.759+4.36%0.90921.75921.759
Sprzedaj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.875+4.34%0.91021.87521.875
Sprzedaj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0222.011+4.36%0.91922.01122.011
Sprzedaj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0322.114+4.39%0.92922.11422.114
Sprzedaj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.221+4.36%0.92922.22122.221
Sprzedaj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.328+4.34%0.92922.32822.328
Sprzedaj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.483+4.31%0.92922.48322.483
Sprzedaj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.542+4.25%0.91922.54222.542
Sprzedaj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.591+4.19%0.90922.59122.591
Sprzedaj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.633+4.18%0.90922.63322.633
Sprzedaj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.685+4.17%0.90922.68522.685
Sprzedaj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.750+4.16%0.90922.75022.750
Sprzedaj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.850+4.15%0.91022.85022.850
Sprzedaj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.945+4.18%0.92022.94522.945
Sprzedaj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0523.040+4.20%0.92923.04023.040
Sprzedaj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0223.148+4.23%0.94023.14823.148
Sprzedaj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0523.252+4.26%0.95023.25223.252
Sprzedaj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0323.348+4.28%0.95923.34823.348
Sprzedaj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.394+4.27%0.95923.39423.394
Sprzedaj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.418+4.27%0.95923.41823.418
Sprzedaj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.440+4.27%0.95923.44023.440
Sprzedaj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.462+4.26%0.95923.46223.462
Sprzedaj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.500+4.25%0.95923.50023.500
Sprzedaj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.536+4.25%0.95923.53623.536
Sprzedaj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.583+4.23%0.95823.58323.583
Sprzedaj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.616+4.23%0.95923.61623.616
Sprzedaj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.656+4.23%0.95923.65623.656
Sprzedaj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.707+4.22%0.95923.70723.707
Sprzedaj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.767+4.20%0.95923.76723.767
Sprzedaj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.840+4.19%0.95923.84023.840
Sprzedaj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.956+4.17%0.95923.95623.956
Sprzedaj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0424.006+4.16%0.95924.00624.006
Sprzedaj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0324.037+4.16%0.95924.03724.037
Neutralnie
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0424.048+4.15%0.95924.04824.048
Kup
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0424.089+4.15%0.95924.08924.089
Kup
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0224.139+4.14%0.95924.13924.139
Kup
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0224.189+4.13%0.95924.18924.189
Kup
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0424.206+4.13%0.95924.20624.206
Kup
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0224.234+4.12%0.95824.23424.234
Kup
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0224.264+4.11%0.95824.26424.264
Kup
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0424.294+4.11%0.95824.29424.294
Kup
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0224.324+4.10%0.95824.32424.324
Kup
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0424.354+4.09%0.95824.35424.354
Kup
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.384+4.09%0.95824.38424.384
Kup