European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 17,097 | +0,93% | 0,158 | 17,097 | 17,097 | Kup |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 17,357 | +1,10% | 0,189 | 17,357 | 17,357 | Kup |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 17,541 | +1,03% | 0,179 | 17,541 | 17,541 | Kup |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17,731 | +1,27% | 0,223 | 17,731 | 17,731 | Kup |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17,729 | +1,54% | 0,269 | 17,729 | 17,729 | Kup |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,702 | +1,54% | 0,268 | 17,702 | 17,702 | Kup |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,720 | +1,48% | 0,258 | 17,720 | 17,720 | Kup |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,900 | +1,39% | 0,246 | 17,900 | 17,900 | Kup |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18,182 | +1,30% | 0,233 | 18,182 | 18,182 | Kup |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,472 | +1,16% | 0,211 | 18,472 | 18,472 | Kup |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,816 | +1,01% | 0,189 | 18,816 | 18,816 | Kup |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,972 | +0,81% | 0,153 | 18,972 | 18,972 | Kup |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,950 | +0,77% | 0,144 | 18,950 | 18,950 | Kup |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,073 | +0,69% | 0,131 | 19,073 | 19,073 | Kup |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,259 | +0,50% | 0,095 | 19,259 | 19,259 | Kup |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,348 | +0,44% | 0,085 | 19,348 | 19,348 | Kup |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19,315 | +0,45% | 0,086 | 19,315 | 19,315 | Kup |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19,233 | +0,45% | 0,086 | 19,233 | 19,233 | Kup |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,118 | +0,45% | 0,085 | 19,118 | 19,118 | Kup |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,046 | +0,23% | 0,043 | 19,046 | 19,046 | Kup |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,071 | +0,09% | 0,018 | 19,071 | 19,071 | Kup |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,158 | +0,21% | 0,041 | 19,158 | 19,158 | Kup |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,303 | +0,38% | 0,074 | 19,303 | 19,303 | Kup |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,338 | +0,45% | 0,086 | 19,338 | 19,338 | Kup |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,291 | +0,62% | 0,118 | 19,291 | 19,291 | Kup |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,287 | +0,61% | 0,116 | 19,287 | 19,287 | Kup |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,315 | +0,55% | 0,106 | 19,315 | 19,315 | Kup |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,335 | +0,50% | 0,096 | 19,335 | 19,335 | Kup |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,409 | +0,50% | 0,096 | 19,409 | 19,409 | Kup |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,551 | +0,55% | 0,106 | 19,551 | 19,551 | Kup |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,528 | +0,54% | 0,105 | 19,528 | 19,528 | Kup |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,518 | +0,55% | 0,106 | 19,518 | 19,518 | Kup |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,612 | +0,54% | 0,106 | 19,612 | 19,612 | Kup |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,769 | +0,54% | 0,106 | 19,769 | 19,769 | Kup |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,877 | +0,58% | 0,115 | 19,877 | 19,877 | Kup |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,905 | +0,64% | 0,126 | 19,905 | 19,905 | Kup |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,782 | +0,53% | 0,105 | 19,782 | 19,782 | Kup |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,653 | +0,57% | 0,112 | 19,653 | 19,653 | Kup |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,639 | +0,57% | 0,112 | 19,639 | 19,639 | Kup |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,644 | +0,57% | 0,111 | 19,644 | 19,644 | Kup |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,643 | +0,52% | 0,101 | 19,643 | 19,643 | Kup |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,716 | +0,47% | 0,092 | 19,716 | 19,716 | Kup |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,820 | +0,47% | 0,092 | 19,820 | 19,820 | Kup |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,885 | +0,46% | 0,092 | 19,885 | 19,885 | Kup |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,917 | +0,46% | 0,092 | 19,917 | 19,917 | Kup |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,974 | +0,46% | 0,092 | 19,974 | 19,974 | Kup |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,986 | +0,46% | 0,092 | 19,986 | 19,986 | Kup |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 20,099 | +0,46% | 0,092 | 20,099 | 20,099 | Kup |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 20,223 | +0,46% | 0,092 | 20,223 | 20,223 | Kup |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 20,245 | +0,46% | 0,092 | 20,245 | 20,245 | Kup |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 20,219 | +0,46% | 0,092 | 20,219 | 20,219 | Kup |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 20,197 | +0,46% | 0,092 | 20,197 | 20,197 | Kup |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 20,183 | +0,46% | 0,092 | 20,183 | 20,183 | Kup |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 20,180 | +0,51% | 0,102 | 20,180 | 20,180 | Kup |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 20,134 | +0,51% | 0,102 | 20,134 | 20,134 | Kup |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 20,114 | +0,51% | 0,102 | 20,114 | 20,114 | Kup |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 20,114 | +0,51% | 0,102 | 20,114 | 20,114 | Kup |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 20,126 | +0,51% | 0,102 | 20,126 | 20,126 | Kup |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20,164 | +0,51% | 0,102 | 20,164 | 20,164 | Kup |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20,164 | +0,51% | 0,102 | 20,164 | 20,164 | Kup |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20,164 | +0,51% | 0,102 | 20,164 | 20,164 | Kup |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20,142 | +0,51% | 0,102 | 20,142 | 20,142 | Kup |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20,106 | +0,51% | 0,102 | 20,106 | 20,106 | Kup |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20,096 | +0,51% | 0,102 | 20,096 | 20,096 | Kup |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20,087 | +0,51% | 0,102 | 20,087 | 20,087 | Kup |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20,077 | +0,51% | 0,102 | 20,077 | 20,077 | Kup |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20,063 | +0,51% | 0,102 | 20,063 | 20,063 | Kup |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20,053 | +0,51% | 0,102 | 20,053 | 20,053 | Kup |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20,053 | +0,51% | 0,102 | 20,053 | 20,053 | Kup |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20,043 | +0,51% | 0,102 | 20,043 | 20,043 | Kup |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20,044 | +0,51% | 0,102 | 20,044 | 20,044 | Kup |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20,064 | +0,51% | 0,102 | 20,064 | 20,064 | Kup |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20,084 | +0,51% | 0,102 | 20,084 | 20,084 | Kup |