Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.744 | +0.39% | 0.072 | 18.744 | 18.744 | Kup | |
2024-08-02 | 21.090 | +3.99% | 0.809 | 21.090 | 21.090 | Kup | |
2024-09-04 | 21.696 | +4.39% | 0.912 | 21.696 | 21.696 | Kup | |
2024-10-02 | 22.332 | +4.43% | 0.948 | 22.332 | 22.332 | Kup | |
2024-11-04 | 22.380 | +4.13% | 0.888 | 22.380 | 22.380 | Kup | |
2024-12-03 | 22.060 | +4.02% | 0.853 | 22.060 | 22.060 | Kup | |
2025-01-03 | 22.007 | +3.97% | 0.840 | 22.007 | 22.007 | Kup | |
2025-02-04 | 21.993 | +3.79% | 0.803 | 21.993 | 21.993 | Kup | |
2025-03-04 | 22.009 | +3.69% | 0.784 | 22.009 | 22.009 | Kup | |
2025-04-02 | 21.860 | +3.70% | 0.779 | 21.860 | 21.860 | Kup | |
2025-05-02 | 21.700 | +3.49% | 0.731 | 21.700 | 21.700 | Kup | |
2025-06-03 | 21.592 | +3.27% | 0.684 | 21.592 | 21.592 | Kup | |
2025-07-02 | 21.690 | +3.21% | 0.674 | 21.690 | 21.690 | Kup | |
2025-08-04 | 21.848 | +3.15% | 0.667 | 21.848 | 21.848 | Zdecydowane kup | |
2025-09-03 | 22.059 | +3.01% | 0.644 | 22.059 | 22.059 | Zdecydowane kup | |
2025-10-02 | 22.383 | +2.90% | 0.631 | 22.383 | 22.383 | Zdecydowane kup | |
2025-11-04 | 22.470 | +2.92% | 0.638 | 22.470 | 22.470 | Zdecydowane kup | |
2025-12-02 | 22.330 | +2.95% | 0.639 | 22.330 | 22.330 | Zdecydowane kup | |
2026-01-05 | 22.315 | +3.05% | 0.660 | 22.315 | 22.315 | Zdecydowane kup | |
2026-02-03 | 22.402 | +3.07% | 0.668 | 22.402 | 22.402 | Zdecydowane kup | |
2026-03-03 | 22.513 | +3.11% | 0.679 | 22.513 | 22.513 | Zdecydowane kup | |
2026-04-02 | 22.431 | +3.16% | 0.688 | 22.431 | 22.431 | Zdecydowane kup | |
2026-05-04 | 22.242 | +3.07% | 0.662 | 22.242 | 22.242 | Zdecydowane kup | |
2026-06-02 | 22.160 | +3.08% | 0.662 | 22.160 | 22.160 | Zdecydowane kup | |
2026-07-02 | 22.135 | +3.13% | 0.672 | 22.135 | 22.135 | Zdecydowane kup | |
2026-08-04 | 22.109 | +3.18% | 0.682 | 22.109 | 22.109 | Kup | |
2026-09-02 | 22.136 | +3.12% | 0.670 | 22.136 | 22.136 | Kup | |
2026-10-02 | 22.250 | +2.99% | 0.645 | 22.250 | 22.250 | Kup | |
2026-11-03 | 22.344 | +2.81% | 0.611 | 22.344 | 22.344 | Kup | |
2026-12-02 | 22.375 | +2.81% | 0.611 | 22.375 | 22.375 | Kup | |
2027-01-05 | 22.273 | +2.92% | 0.631 | 22.273 | 22.273 | Kup | |
2027-02-02 | 22.245 | +2.91% | 0.630 | 22.245 | 22.245 | Kup | |
2027-03-02 | 22.345 | +2.91% | 0.631 | 22.345 | 22.345 | Kup | |
2027-04-02 | 22.464 | +2.93% | 0.640 | 22.464 | 22.464 | Kup | |
2027-05-04 | 22.574 | +2.97% | 0.651 | 22.574 | 22.574 | Kup | |
2027-06-02 | 22.741 | +2.84% | 0.628 | 22.741 | 22.741 | Kup | |
2027-07-02 | 22.844 | +2.78% | 0.618 | 22.844 | 22.844 | Kup | |
2027-08-03 | 22.936 | +2.81% | 0.627 | 22.936 | 22.936 | Kup | |
2027-09-02 | 23.073 | +2.80% | 0.628 | 23.073 | 23.073 | Kup | |
2027-10-04 | 23.207 | +2.82% | 0.637 | 23.207 | 23.207 | Kup | |
2027-11-02 | 23.355 | +2.80% | 0.637 | 23.355 | 23.355 | Kup | |
2027-12-02 | 23.422 | +2.70% | 0.616 | 23.422 | 23.422 | Kup | |
2028-01-04 | 23.466 | +2.64% | 0.604 | 23.466 | 23.466 | Kup | |
2028-02-02 | 23.506 | +2.64% | 0.604 | 23.506 | 23.506 | Kup | |
2028-03-02 | 23.549 | +2.63% | 0.604 | 23.549 | 23.549 | Kup | |
2028-04-04 | 23.613 | +2.63% | 0.604 | 23.613 | 23.613 | Kup | |
2028-05-02 | 23.702 | +2.65% | 0.613 | 23.702 | 23.702 | Kup | |
2028-06-02 | 23.787 | +2.65% | 0.613 | 23.787 | 23.787 | Kup | |
2028-07-05 | 23.873 | +2.64% | 0.614 | 23.873 | 23.873 | Kup | |
2028-08-02 | 23.960 | +2.63% | 0.613 | 23.960 | 23.960 | Kup | |
2028-09-05 | 24.045 | +2.62% | 0.613 | 24.045 | 24.045 | Kup | |
2028-10-03 | 24.133 | +2.61% | 0.613 | 24.133 | 24.133 | Kup | |
2028-11-02 | 24.218 | +2.60% | 0.613 | 24.218 | 24.218 | Kup | |
2028-12-04 | 24.253 | +2.59% | 0.613 | 24.253 | 24.253 | Kup | |
2029-01-03 | 24.294 | +2.59% | 0.613 | 24.294 | 24.294 | Kup | |
2029-02-02 | 24.326 | +2.59% | 0.614 | 24.326 | 24.326 | Kup | |
2029-03-02 | 24.363 | +2.58% | 0.613 | 24.363 | 24.363 | Kup | |
2029-04-03 | 24.399 | +2.58% | 0.613 | 24.399 | 24.399 | Kup | |
2029-05-02 | 24.437 | +2.57% | 0.613 | 24.437 | 24.437 | Kup | |
2029-06-04 | 24.471 | +2.57% | 0.613 | 24.471 | 24.471 | Kup | |
2029-07-03 | 24.531 | +2.57% | 0.614 | 24.531 | 24.531 | Kup | |
2029-08-02 | 24.601 | +2.56% | 0.614 | 24.601 | 24.601 | Kup | |
2029-09-05 | 24.671 | +2.55% | 0.614 | 24.671 | 24.671 | Kup | |
2029-10-02 | 24.741 | +2.59% | 0.624 | 24.741 | 24.741 | Kup | |
2029-11-02 | 24.810 | +2.62% | 0.634 | 24.810 | 24.810 | Kup | |
2029-12-04 | 24.860 | +2.62% | 0.634 | 24.860 | 24.860 | Kup | |
2030-01-03 | 24.891 | +2.61% | 0.633 | 24.891 | 24.891 | Zdecydowane kup | |
2030-02-04 | 24.902 | +2.61% | 0.634 | 24.902 | 24.902 | Zdecydowane kup | |
2030-03-04 | 24.943 | +2.61% | 0.634 | 24.943 | 24.943 | Zdecydowane kup | |
2030-04-02 | 24.993 | +2.60% | 0.634 | 24.993 | 24.993 | Zdecydowane kup | |
2030-05-02 | 25.043 | +2.60% | 0.634 | 25.043 | 25.043 | Zdecydowane kup | |
2030-06-04 | 25.059 | +2.59% | 0.633 | 25.059 | 25.059 | Zdecydowane kup | |
2030-07-02 | 25.088 | +2.59% | 0.633 | 25.088 | 25.088 | Zdecydowane kup | |
2030-08-02 | 25.118 | +2.59% | 0.633 | 25.118 | 25.118 | Zdecydowane kup | |
2030-09-04 | 25.148 | +2.58% | 0.633 | 25.148 | 25.148 | Zdecydowane kup | |
2030-10-02 | 25.178 | +2.58% | 0.633 | 25.178 | 25.178 | Zdecydowane kup | |
2030-11-04 | 25.208 | +2.58% | 0.633 | 25.208 | 25.208 | Zdecydowane kup | |
2030-12-03 | 25.238 | +2.57% | 0.633 | 25.238 | 25.238 | Zdecydowane kup |