European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)

Brak transakcji
Zobacz na super wykresach

European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317,824−1,60%−0,28917,82417,824
Kup
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0317,799−9,38%−1,84317,79917,799
Sprzedaj
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0417,643−8,19%−1,57417,64317,643
Sprzedaj
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0417,770−7,32%−1,40317,77017,770
Sprzedaj
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0217,700−6,64%−1,25917,70017,700
Sprzedaj
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0217,579−6,19%−1,16017,57917,579
Sprzedaj
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0317,523−5,89%−1,09617,52317,523
Sprzedaj
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0217,640−5,64%−1,05417,64017,640
Sprzedaj
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0417,852−5,34%−1,00717,85217,852
Sprzedaj
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318,064−5,19%−0,98918,06418,064
Sprzedaj
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218,330−5,06%−0,97718,33018,330
Sprzedaj
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418,416−5,04%−0,97818,41618,416
Sprzedaj
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218,350−5,01%−0,96718,35018,350
Sprzedaj
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518,409−4,82%−0,93318,40918,409
Silne sprzedaj
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0318,514−4,74%−0,92118,51418,514
Silne sprzedaj
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0318,584−4,53%−0,88118,58418,584
Silne sprzedaj
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0218,559−4,25%−0,82418,55918,559
Silne sprzedaj
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418,469−4,14%−0,79718,46918,469
Silne sprzedaj
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218,387−4,15%−0,79718,38718,387
Silne sprzedaj
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218,378−4,15%−0,79518,37818,378
Silne sprzedaj
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418,428−3,98%−0,76318,42818,428
Silne sprzedaj
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0218,524−3,79%−0,73018,52418,524
Silne sprzedaj
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0218,670−3,54%−0,68618,67018,670
Silne sprzedaj
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0318,681−3,49%−0,67618,68118,681
Silne sprzedaj
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,603−3,51%−0,67618,60318,603
Silne sprzedaj
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,574−3,51%−0,67618,57418,574
Silne sprzedaj
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,649−3,50%−0,67618,64918,649
Silne sprzedaj
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,768−3,48%−0,67618,76818,768
Silne sprzedaj
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,880−3,46%−0,67618,88018,880
Silne sprzedaj
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,961−3,44%−0,67618,96118,961
Silne sprzedaj
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,871−3,46%−0,67618,87118,871
Silne sprzedaj
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,843−3,46%−0,67618,84318,843
Silne sprzedaj
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,971−3,44%−0,67618,97118,971
Silne sprzedaj
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219,086−3,42%−0,67619,08619,086
Silne sprzedaj
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419,128−3,41%−0,67519,12819,128
Silne sprzedaj
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219,109−3,36%−0,66519,10919,109
Silne sprzedaj
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,931−3,30%−0,64718,93118,931
Silne sprzedaj
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418,745−3,43%−0,66618,74518,745
Silne sprzedaj
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218,703−3,44%−0,66618,70318,703
Silne sprzedaj
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218,690−3,44%−0,66618,69018,690
Silne sprzedaj
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418,698−3,44%−0,66618,69818,698
Silne sprzedaj
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218,772−3,43%−0,66618,77218,772
Silne sprzedaj
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218,885−3,41%−0,66618,88518,885
Silne sprzedaj
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0518,941−3,40%−0,66618,94118,941
Silne sprzedaj
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0218,980−3,39%−0,66618,98018,980
Silne sprzedaj
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519,009−3,39%−0,66619,00919,009
Silne sprzedaj
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319,010−3,38%−0,66519,01019,010
Silne sprzedaj
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0219,093−3,32%−0,65619,09319,093
Silne sprzedaj
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0419,198−3,30%−0,65619,19819,198
Silne sprzedaj
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0319,219−3,30%−0,65619,21919,219
Silne sprzedaj
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0219,184−3,31%−0,65619,18419,184
Silne sprzedaj
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0219,151−3,31%−0,65619,15119,151
Silne sprzedaj
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0319,117−3,27%−0,64719,11719,117
Silne sprzedaj
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0219,095−3,32%−0,65619,09519,095
Silne sprzedaj
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0419,069−3,33%−0,65619,06919,069
Silne sprzedaj
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0319,059−3,33%−0,65619,05919,059
Silne sprzedaj
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0219,059−3,33%−0,65619,05919,059
Silne sprzedaj
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0519,060−3,33%−0,65619,06019,060
Silne sprzedaj
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0219,080−3,32%−0,65619,08019,080
Silne sprzedaj
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0219,109−3,27%−0,64619,10919,109
Silne sprzedaj
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0419,109−3,27%−0,64619,10919,109
Silne sprzedaj
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0319,086−3,27%−0,64619,08619,086
Silne sprzedaj
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0419,041−3,28%−0,64519,04119,041
Silne sprzedaj
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0419,022−3,24%−0,63619,02219,022
Silne sprzedaj
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0219,032−3,18%−0,62619,03219,032
Silne sprzedaj
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0219,042−3,13%−0,61619,04219,042
Silne sprzedaj
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0419,009−3,14%−0,61619,00919,009
Silne sprzedaj
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0218,998−3,14%−0,61518,99818,998
Silne sprzedaj
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0218,998−3,09%−0,60618,99818,998
Silne sprzedaj
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0418,999−3,09%−0,60618,99918,999
Silne sprzedaj
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0219,029−3,04%−0,59619,02919,029
Silne sprzedaj
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0419,059−3,03%−0,59619,05919,059
Silne sprzedaj
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0319,079−3,03%−0,59619,07919,079
Silne sprzedaj