Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.670 | −0.09% | −0.016 | 18.670 | 18.670 | Neutralnie | |
2024-08-02 | 20.217 | −0.05% | −0.010 | 20.217 | 20.217 | Kup | |
2024-09-04 | 20.818 | +0.05% | 0.011 | 20.818 | 20.818 | Kup | |
2024-10-02 | 21.452 | +0.28% | 0.060 | 21.452 | 21.452 | Kup | |
2024-11-04 | 21.593 | +0.43% | 0.093 | 21.593 | 21.593 | Kup | |
2024-12-03 | 21.355 | +0.58% | 0.124 | 21.355 | 21.355 | Kup | |
2025-01-03 | 21.358 | +0.74% | 0.156 | 21.358 | 21.358 | Kup | |
2025-02-04 | 21.427 | +0.66% | 0.141 | 21.427 | 21.427 | Kup | |
2025-03-04 | 21.484 | +0.51% | 0.109 | 21.484 | 21.484 | Kup | |
2025-04-02 | 21.391 | +0.31% | 0.066 | 21.391 | 21.391 | Kup | |
2025-05-02 | 21.317 | +0.36% | 0.077 | 21.317 | 21.317 | Kup | |
2025-06-03 | 21.261 | +0.41% | 0.087 | 21.261 | 21.261 | Kup | |
2025-07-02 | 21.330 | +0.17% | 0.036 | 21.330 | 21.330 | Kup | |
2025-08-04 | 21.445 | +0.00% | 0.001 | 21.445 | 21.445 | Kup | |
2025-09-03 | 21.627 | 0.00% | 0.000 | 21.627 | 21.627 | Kup | |
2025-10-02 | 21.905 | +0.00% | 0.001 | 21.905 | 21.905 | Kup | |
2025-11-04 | 21.969 | −0.10% | −0.022 | 21.969 | 21.969 | Kup | |
2025-12-02 | 21.788 | −0.25% | −0.055 | 21.788 | 21.788 | Kup | |
2026-01-05 | 21.722 | −0.35% | −0.076 | 21.722 | 21.722 | Kup | |
2026-02-03 | 21.741 | −0.35% | −0.076 | 21.741 | 21.741 | Kup | |
2026-03-03 | 21.811 | −0.40% | −0.088 | 21.811 | 21.811 | Kup | |
2026-04-02 | 21.704 | −0.54% | −0.118 | 21.704 | 21.704 | Kup | |
2026-05-04 | 21.502 | −0.86% | −0.187 | 21.502 | 21.502 | Neutralnie | |
2026-06-02 | 21.367 | −0.96% | −0.207 | 21.367 | 21.367 | Kup | |
2026-07-02 | 21.344 | −0.96% | −0.207 | 21.344 | 21.344 | Neutralnie | |
2026-08-04 | 21.312 | −0.97% | −0.208 | 21.312 | 21.312 | Sprzedaj | |
2026-09-02 | 21.363 | −1.01% | −0.218 | 21.363 | 21.363 | Sprzedaj | |
2026-10-02 | 21.510 | −0.94% | −0.204 | 21.510 | 21.510 | Sprzedaj | |
2026-11-03 | 21.632 | −0.93% | −0.203 | 21.632 | 21.632 | Sprzedaj | |
2026-12-02 | 21.644 | −0.89% | −0.194 | 21.644 | 21.644 | Sprzedaj | |
2027-01-05 | 21.591 | −0.66% | −0.144 | 21.591 | 21.591 | Sprzedaj | |
2027-02-02 | 21.575 | −0.50% | −0.109 | 21.575 | 21.575 | Sprzedaj | |
2027-03-02 | 21.632 | −0.41% | −0.089 | 21.632 | 21.632 | Sprzedaj | |
2027-04-02 | 21.679 | −0.21% | −0.045 | 21.679 | 21.679 | Sprzedaj | |
2027-05-04 | 21.750 | −0.04% | −0.009 | 21.750 | 21.750 | Sprzedaj | |
2027-06-02 | 21.899 | +0.11% | 0.024 | 21.899 | 21.899 | Sprzedaj | |
2027-07-02 | 22.046 | +0.16% | 0.035 | 22.046 | 22.046 | Neutralnie | |
2027-08-03 | 22.148 | +0.15% | 0.034 | 22.148 | 22.148 | Neutralnie | |
2027-09-02 | 22.246 | +0.11% | 0.025 | 22.246 | 22.246 | Neutralnie | |
2027-10-04 | 22.365 | +0.17% | 0.037 | 22.365 | 22.365 | Sprzedaj | |
2027-11-02 | 22.544 | +0.27% | 0.061 | 22.544 | 22.544 | Kup | |
2027-12-02 | 22.635 | +0.41% | 0.093 | 22.635 | 22.635 | Kup | |
2028-01-04 | 22.697 | +0.47% | 0.106 | 22.697 | 22.697 | Neutralnie | |
2028-02-02 | 22.739 | +0.47% | 0.106 | 22.739 | 22.739 | Neutralnie | |
2028-03-02 | 22.791 | +0.47% | 0.106 | 22.791 | 22.791 | Neutralnie | |
2028-04-04 | 22.845 | +0.42% | 0.095 | 22.845 | 22.845 | Sprzedaj | |
2028-05-02 | 22.935 | +0.37% | 0.085 | 22.935 | 22.935 | Sprzedaj | |
2028-06-02 | 23.019 | +0.32% | 0.074 | 23.019 | 23.019 | Sprzedaj | |
2028-07-05 | 23.106 | +0.29% | 0.066 | 23.106 | 23.106 | Sprzedaj | |
2028-08-02 | 23.203 | +0.24% | 0.055 | 23.203 | 23.203 | Kup | |
2028-09-05 | 23.298 | +0.20% | 0.046 | 23.298 | 23.298 | Kup | |
2028-10-03 | 23.393 | +0.19% | 0.045 | 23.393 | 23.393 | Kup | |
2028-11-02 | 23.430 | +0.15% | 0.036 | 23.430 | 23.430 | Neutralnie | |
2028-12-04 | 23.454 | +0.15% | 0.036 | 23.454 | 23.454 | Neutralnie | |
2029-01-03 | 23.476 | +0.15% | 0.036 | 23.476 | 23.476 | Neutralnie | |
2029-02-02 | 23.498 | +0.15% | 0.036 | 23.498 | 23.498 | Sprzedaj | |
2029-03-02 | 23.535 | +0.15% | 0.035 | 23.535 | 23.535 | Sprzedaj | |
2029-04-03 | 23.572 | +0.15% | 0.036 | 23.572 | 23.572 | Sprzedaj | |
2029-05-02 | 23.619 | +0.15% | 0.036 | 23.619 | 23.619 | Neutralnie | |
2029-06-04 | 23.652 | +0.15% | 0.036 | 23.652 | 23.652 | Neutralnie | |
2029-07-03 | 23.692 | +0.15% | 0.036 | 23.692 | 23.692 | Neutralnie | |
2029-08-02 | 23.743 | +0.15% | 0.036 | 23.743 | 23.743 | Sprzedaj | |
2029-09-05 | 23.803 | +0.15% | 0.036 | 23.803 | 23.803 | Sprzedaj | |
2029-10-02 | 23.876 | +0.15% | 0.036 | 23.876 | 23.876 | Sprzedaj | |
2029-11-02 | 23.992 | +0.15% | 0.036 | 23.992 | 23.992 | Sprzedaj | |
2029-12-04 | 24.042 | +0.15% | 0.036 | 24.042 | 24.042 | Neutralnie | |
2030-01-03 | 24.073 | +0.15% | 0.036 | 24.073 | 24.073 | Kup | |
2030-02-04 | 24.084 | +0.15% | 0.036 | 24.084 | 24.084 | Kup | |
2030-03-04 | 24.125 | +0.15% | 0.036 | 24.125 | 24.125 | Kup | |
2030-04-02 | 24.175 | +0.15% | 0.036 | 24.175 | 24.175 | Kup | |
2030-05-02 | 24.225 | +0.15% | 0.036 | 24.225 | 24.225 | Kup | |
2030-06-04 | 24.241 | +0.14% | 0.035 | 24.241 | 24.241 | Kup | |
2030-07-02 | 24.270 | +0.15% | 0.036 | 24.270 | 24.270 | Kup | |
2030-08-02 | 24.300 | +0.15% | 0.036 | 24.300 | 24.300 | Kup | |
2030-09-04 | 24.330 | +0.15% | 0.036 | 24.330 | 24.330 | Kup | |
2030-10-02 | 24.360 | +0.15% | 0.036 | 24.360 | 24.360 | Kup | |
2030-11-04 | 24.390 | +0.15% | 0.036 | 24.390 | 24.390 | Kup | |
2030-12-03 | 24.420 | +0.15% | 0.036 | 24.420 | 24.420 | Kup |