Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 18,244 | +2,90% | 0,514 | 18,244 | 18,244 | Kup |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 18,437 | +3,43% | 0,611 | 18,437 | 18,437 | Kup |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 18,290 | +3,84% | 0,676 | 18,290 | 18,290 | Kup |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18,110 | +4,03% | 0,701 | 18,110 | 18,110 | Kup |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18,017 | +3,80% | 0,660 | 18,017 | 18,017 | Kup |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18,155 | +3,71% | 0,649 | 18,155 | 18,155 | Kup |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18,396 | +3,76% | 0,666 | 18,396 | 18,396 | Kup |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18,662 | +3,52% | 0,634 | 18,662 | 18,662 | Kup |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18,926 | +3,17% | 0,581 | 18,926 | 18,926 | Kup |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18,970 | +3,11% | 0,572 | 18,970 | 18,970 | Kup |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18,854 | +3,15% | 0,575 | 18,854 | 18,854 | Kup |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18,828 | +2,86% | 0,524 | 18,828 | 18,828 | Kup |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18,874 | +2,58% | 0,474 | 18,874 | 18,874 | Kup |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18,904 | +2,30% | 0,425 | 18,904 | 18,904 | Kup |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18,785 | +2,19% | 0,402 | 18,785 | 18,785 | Kup |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,608 | +2,10% | 0,382 | 18,608 | 18,608 | Kup |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,469 | +1,93% | 0,349 | 18,469 | 18,469 | Kup |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,429 | +1,64% | 0,297 | 18,429 | 18,429 | Neutralnie |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,420 | +1,33% | 0,242 | 18,420 | 18,420 | Neutralnie |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,459 | +1,02% | 0,187 | 18,459 | 18,459 | Neutralnie |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,569 | +0,86% | 0,159 | 18,569 | 18,569 | Neutralnie |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,560 | +0,81% | 0,149 | 18,560 | 18,560 | Neutralnie |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,467 | +0,76% | 0,139 | 18,467 | 18,467 | Neutralnie |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,427 | +0,70% | 0,128 | 18,427 | 18,427 | Neutralnie |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,486 | +0,70% | 0,129 | 18,486 | 18,486 | Sprzedaj |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,575 | +0,54% | 0,099 | 18,575 | 18,575 | Sprzedaj |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18,612 | +0,29% | 0,054 | 18,612 | 18,612 | Sprzedaj |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18,599 | +0,04% | 0,008 | 18,599 | 18,599 | Sprzedaj |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18,439 | −0,07% | −0,012 | 18,439 | 18,439 | Sprzedaj |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18,422 | −0,12% | −0,022 | 18,422 | 18,422 | Sprzedaj |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18,614 | −0,17% | −0,032 | 18,614 | 18,614 | Sprzedaj |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18,840 | −0,17% | −0,032 | 18,840 | 18,840 | Sprzedaj |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,949 | −0,34% | −0,065 | 18,949 | 18,949 | Sprzedaj |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,907 | −0,52% | −0,098 | 18,907 | 18,907 | Sprzedaj |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18,685 | −0,59% | −0,110 | 18,685 | 18,685 | Sprzedaj |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18,558 | −0,64% | −0,119 | 18,558 | 18,558 | Sprzedaj |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18,581 | −0,64% | −0,120 | 18,581 | 18,581 | Sprzedaj |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18,598 | −0,64% | −0,119 | 18,598 | 18,598 | Sprzedaj |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18,626 | −0,64% | −0,120 | 18,626 | 18,626 | Sprzedaj |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18,721 | −0,69% | −0,130 | 18,721 | 18,721 | Sprzedaj |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18,884 | −0,68% | −0,129 | 18,884 | 18,884 | Sprzedaj |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18,990 | −0,67% | −0,129 | 18,990 | 18,990 | Sprzedaj |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 19,069 | −0,67% | −0,129 | 19,069 | 19,069 | Sprzedaj |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 19,128 | −0,67% | −0,129 | 19,128 | 19,128 | Sprzedaj |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 19,167 | −0,67% | −0,130 | 19,167 | 19,167 | Sprzedaj |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 19,260 | −0,72% | −0,139 | 19,260 | 19,260 | Sprzedaj |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 19,321 | −0,72% | −0,140 | 19,321 | 19,321 | Sprzedaj |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 19,351 | −0,72% | −0,140 | 19,351 | 19,351 | Sprzedaj |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 19,346 | −0,71% | −0,139 | 19,346 | 19,346 | Sprzedaj |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 19,353 | −0,72% | −0,140 | 19,353 | 19,353 | Sprzedaj |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 19,359 | −0,71% | −0,139 | 19,359 | 19,359 | Neutralnie |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 19,366 | −0,71% | −0,139 | 19,366 | 19,366 | Neutralnie |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 19,361 | −0,71% | −0,139 | 19,361 | 19,361 | Neutralnie |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 19,401 | −0,71% | −0,139 | 19,401 | 19,401 | Neutralnie |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 19,441 | −0,71% | −0,139 | 19,441 | 19,441 | Neutralnie |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 19,481 | −0,71% | −0,139 | 19,481 | 19,481 | Neutralnie |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 19,520 | −0,71% | −0,140 | 19,520 | 19,520 | Neutralnie |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 19,550 | −0,76% | −0,149 | 19,550 | 19,550 | Neutralnie |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 19,579 | −0,76% | −0,149 | 19,579 | 19,579 | Neutralnie |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 19,567 | −0,76% | −0,149 | 19,567 | 19,567 | Neutralnie |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 19,531 | −0,76% | −0,149 | 19,531 | 19,531 | Neutralnie |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 19,533 | −0,76% | −0,149 | 19,533 | 19,533 | Neutralnie |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 19,554 | −0,76% | −0,149 | 19,554 | 19,554 | Neutralnie |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 19,603 | −0,70% | −0,139 | 19,603 | 19,603 | Neutralnie |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 19,599 | −0,71% | −0,140 | 19,599 | 19,599 | Neutralnie |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 19,609 | −0,70% | −0,139 | 19,609 | 19,609 | Neutralnie |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 19,639 | −0,70% | −0,139 | 19,639 | 19,639 | Kup |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 19,669 | −0,70% | −0,139 | 19,669 | 19,669 | Kup |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 19,700 | −0,70% | −0,139 | 19,700 | 19,700 | Kup |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 19,739 | −0,70% | −0,139 | 19,739 | 19,739 | Kup |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 19,759 | −0,70% | −0,139 | 19,759 | 19,759 | Kup |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 19,759 | −0,70% | −0,140 | 19,759 | 19,759 | — |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 19,766 | −0,70% | −0,139 | 19,766 | 19,766 | — |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 19,786 | −0,70% | −0,139 | 19,786 | 19,786 | — |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 19,806 | −0,70% | −0,139 | 19,806 | 19,806 | — |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 19,825 | −0,70% | −0,139 | 19,825 | 19,825 | — |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 19,812 | −0,70% | −0,139 | 19,812 | 19,812 | — |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 19,811 | −0,70% | −0,139 | 19,811 | 19,811 | — |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 19,821 | −0,70% | −0,139 | 19,821 | 19,821 | — |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 19,831 | −0,70% | −0,139 | 19,831 | 19,831 | — |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 19,841 | −0,70% | −0,139 | 19,841 | 19,841 | — |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 19,851 | −0,70% | −0,139 | 19,851 | 19,851 | — |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,861 | −0,69% | −0,139 | 19,861 | 19,861 | — |