Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2019) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 EGNJ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 239.99 | 0.00% | 0.00 | 239.99 | 239.99 | Kup |
| EGNK2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 215.13 | +1.47% | 3.13 | 215.13 | 215.13 | Sprzedaj |
| EGNM2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 218.96 | +1.42% | 3.07 | 218.96 | 218.96 | Kup |
| EGNN2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 211.82 | +1.62% | 3.38 | 211.82 | 211.82 | Kup |
| EGNQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 203.50 | +2.13% | 4.25 | 203.50 | 203.50 | Kup |
| EGNU2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 185.95 | +2.18% | 3.97 | 185.95 | 185.95 | Kup |
| EGNV2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 135.83 | +3.18% | 4.19 | 135.83 | 135.83 | Kup |
| EGNX2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 117.47 | +3.27% | 3.72 | 117.47 | 117.47 | Kup |
| EGNZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 107.30 | +3.92% | 4.05 | 107.30 | 107.30 | Kup |
| EGNF2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 108.69 | +3.97% | 4.15 | 108.69 | 108.69 | Kup |
| EGNG2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 115.78 | +3.84% | 4.28 | 115.78 | 115.78 | Kup |
| EGNH2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 125.64 | +3.60% | 4.36 | 125.64 | 125.64 | Kup |
| EGNJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 166.44 | +2.01% | 3.28 | 166.44 | 166.44 | Kup |
| EGNK2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 168.26 | +1.45% | 2.41 | 168.26 | 168.26 | Kup |
| EGNM2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 166.51 | +1.89% | 3.09 | 166.51 | 166.51 | Kup |
| EGNN2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 160.37 | +1.99% | 3.12 | 160.37 | 160.37 | Kup |
| EGNQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 151.01 | +2.52% | 3.71 | 151.01 | 151.01 | Kup |
| EGNU2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 135.66 | +3.48% | 4.56 | 135.66 | 135.66 | Kup |
| EGNV2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 95.06 | +4.49% | 4.09 | 95.06 | 95.06 | Sprzedaj |
| EGNX2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 82.26 | +5.61% | 4.37 | 82.26 | 82.26 | Sprzedaj |
| EGNZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) vs European Naphtha CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 76.48 | +6.75% | 4.83 | 76.48 | 76.48 | Sprzedaj |