Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 74.52 | +2.60% | 1.89 | 74.52 | 74.52 | Kup |
DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.93 | −1.63% | −1.19 | 71.93 | 71.93 | Zdecydowane sprzedaj |
DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 74.40 | −2.49% | −1.90 | 74.40 | 74.40 | Sprzedaj |
DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.30 | −1.95% | −1.68 | 84.30 | 84.30 | Sprzedaj |
DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.05 | −1.78% | −1.54 | 85.05 | 85.05 | Sprzedaj |
DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.69 | −0.71% | −0.69 | 96.69 | 96.69 | Sprzedaj |
DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96.58 | −1.05% | −1.02 | 96.58 | 96.58 | Sprzedaj |
DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 108.70 | −1.92% | −2.13 | 108.70 | 108.70 | Sprzedaj |
DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.48 | −0.73% | −0.79 | 107.48 | 107.48 | Sprzedaj |
DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.03 | −0.57% | −0.50 | 87.03 | 87.03 | Sprzedaj |
DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.56 | −0.84% | −0.67 | 79.56 | 79.56 | Sprzedaj |
DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 78.06 | −0.84% | −0.66 | 78.06 | 78.06 | Sprzedaj |
DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 80.34 | −0.80% | −0.65 | 80.34 | 80.34 | Sprzedaj |
DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.72 | −1.28% | −1.06 | 81.72 | 81.72 | Sprzedaj |
DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.91 | −1.22% | −1.06 | 85.91 | 85.91 | Sprzedaj |
DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.81 | −1.16% | −1.08 | 91.81 | 91.81 | Sprzedaj |
DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.13 | −1.23% | −1.16 | 93.13 | 93.13 | Sprzedaj |
DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.53 | −1.16% | −1.17 | 99.53 | 99.53 | Sprzedaj |
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 102.98 | −1.13% | −1.18 | 102.98 | 102.98 | Sprzedaj |
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.50 | −1.82% | −1.96 | 105.50 | 105.50 | Sprzedaj |
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.32 | −1.83% | −1.95 | 104.32 | 104.32 | Sprzedaj |
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.78 | −1.95% | −1.85 | 92.78 | 92.78 | Sprzedaj |
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.75 | −1.13% | −0.82 | 71.75 | 71.75 | Sprzedaj |
DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.37 | −1.24% | −0.83 | 66.37 | 66.37 | Sprzedaj |
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.15 | −1.27% | −0.84 | 65.15 | 65.15 | Sprzedaj |
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 68.35 | −1.01% | −0.70 | 68.35 | 68.35 | Neutralnie |
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 71.13 | −1.00% | −0.72 | 71.13 | 71.13 | Neutralnie |
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 77.03 | −1.02% | −0.79 | 77.03 | 77.03 | Sprzedaj |
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 85.99 | +0.06% | 0.05 | 85.99 | 85.99 | Kup |
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.33 | +0.09% | 0.08 | 90.33 | 90.33 | Kup |
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.25 | +0.09% | 0.08 | 90.25 | 90.25 | Kup |
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.25 | −0.76% | −0.68 | 89.25 | 89.25 | Kup |
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.72 | −0.75% | −0.66 | 87.72 | 87.72 | Kup |
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.87 | −0.80% | −0.64 | 78.87 | 78.87 | Kup |
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.15 | −1.02% | −0.66 | 64.15 | 64.15 | Sprzedaj |
DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.66 | −1.10% | −0.62 | 55.66 | 55.66 | Neutralnie |
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.48 | −1.15% | −0.62 | 53.48 | 53.48 | Neutralnie |
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.40 | −1.07% | −0.61 | 56.40 | 56.40 | Sprzedaj |
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 63.02 | −0.97% | −0.62 | 63.02 | 63.02 | Sprzedaj |
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.35 | −0.90% | −0.66 | 72.35 | 72.35 | Sprzedaj |
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.83 | −0.85% | −0.71 | 82.83 | 82.83 | Sprzedaj |
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.45 | −0.81% | −0.72 | 88.45 | 88.45 | Neutralnie |
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.44 | −0.80% | −0.72 | 89.44 | 89.44 | Neutralnie |
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.07 | −0.28% | −0.21 | 74.07 | 74.07 | Sprzedaj |
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.88 | −0.25% | −0.17 | 68.88 | 68.88 | Sprzedaj |
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.48 | −0.22% | −0.14 | 63.48 | 63.48 | Neutralnie |
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.42 | −0.18% | −0.10 | 56.42 | 56.42 | Kup |
DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.72 | −0.15% | −0.08 | 51.72 | 51.72 | Kup |
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.14 | −0.12% | −0.06 | 51.14 | 51.14 | Kup |
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.35 | −0.07% | −0.04 | 54.35 | 54.35 | Kup |
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.04 | +0.02% | 0.01 | 61.04 | 61.04 | Kup |
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.69 | +0.08% | 0.06 | 71.69 | 71.69 | Kup |
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83.58 | +0.14% | 0.12 | 83.58 | 83.58 | Kup |
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.15 | +0.18% | 0.16 | 91.15 | 91.15 | Kup |
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 93.87 | +0.18% | 0.17 | 93.87 | 93.87 | Kup |