German Power Baseload Calendar Month Futures (Mar 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 115,02 | −1,29% | −1,50 | 115,02 | 115,02 | Kup |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 103,93 | −2,04% | −2,16 | 103,93 | 103,93 | Kup |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 119,90 | −2,12% | −2,60 | 119,90 | 119,90 | Kup |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119,46 | −2,30% | −2,81 | 119,46 | 119,46 | Kup |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 99,97 | −2,48% | −2,54 | 99,97 | 99,97 | Kup |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87,26 | −1,48% | −1,31 | 87,26 | 87,26 | Kup |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 79,02 | −2,54% | −2,06 | 79,02 | 79,02 | Kup |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 86,28 | −2,01% | −1,77 | 86,28 | 86,28 | Kup |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 93,48 | −1,66% | −1,58 | 93,48 | 93,48 | Kup |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 91,75 | −1,67% | −1,56 | 91,75 | 91,75 | Kup |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97,96 | −0,72% | −0,71 | 97,96 | 97,96 | Kup |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 99,80 | −0,94% | −0,95 | 99,80 | 99,80 | Kup |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106,64 | −0,74% | −0,79 | 106,64 | 106,64 | Kup |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 109,32 | −0,65% | −0,71 | 109,32 | 109,32 | Kup |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 110,80 | −1,12% | −1,26 | 110,80 | 110,80 | Kup |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 106,52 | −1,25% | −1,35 | 106,52 | 106,52 | Kup |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93,27 | −1,19% | −1,12 | 93,27 | 93,27 | Kup |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,56 | −1,65% | −1,32 | 78,56 | 78,56 | Kup |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 74,36 | −1,09% | −0,82 | 74,36 | 74,36 | Kup |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 73,96 | −0,96% | −0,72 | 73,96 | 73,96 | Kup |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 78,23 | −0,82% | −0,65 | 78,23 | 78,23 | Kup |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80,83 | −0,42% | −0,34 | 80,83 | 80,83 | Kup |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,73 | −0,12% | −0,10 | 86,73 | 86,73 | Kup |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 92,60 | −0,28% | −0,26 | 92,60 | 92,60 | Kup |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 94,29 | −0,21% | −0,20 | 94,29 | 94,29 | Kup |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94,93 | −0,21% | −0,20 | 94,93 | 94,93 | Kup |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95,87 | −1,02% | −0,99 | 95,87 | 95,87 | Kup |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95,93 | −1,08% | −1,05 | 95,93 | 95,93 | Neutralnie |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87,87 | −1,17% | −1,04 | 87,87 | 87,87 | Neutralnie |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 71,68 | −0,38% | −0,27 | 71,68 | 71,68 | Kup |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 64,02 | −0,50% | −0,32 | 64,02 | 64,02 | Kup |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 62,24 | −0,54% | −0,34 | 62,24 | 62,24 | Kup |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 64,34 | −0,23% | −0,15 | 64,34 | 64,34 | Kup |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 70,06 | −0,16% | −0,11 | 70,06 | 70,06 | Kup |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 78,91 | −0,08% | −0,06 | 78,91 | 78,91 | Kup |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82,06 | −0,97% | −0,80 | 82,06 | 82,06 | Kup |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87,28 | −0,90% | −0,79 | 87,28 | 87,28 | Kup |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86,60 | −0,90% | −0,79 | 86,60 | 86,60 | Kup |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 79,51 | −0,46% | −0,37 | 79,51 | 79,51 | Neutralnie |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 75,58 | −0,49% | −0,37 | 75,58 | 75,58 | Kup |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 70,33 | −0,52% | −0,37 | 70,33 | 70,33 | Kup |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 61,70 | −0,60% | −0,37 | 61,70 | 61,70 | Kup |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 57,10 | −0,63% | −0,36 | 57,10 | 57,10 | Kup |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 56,66 | −0,65% | −0,37 | 56,66 | 56,66 | Kup |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 59,18 | −0,64% | −0,38 | 59,18 | 59,18 | Kup |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 65,89 | −0,56% | −0,37 | 65,89 | 65,89 | Kup |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 76,52 | −0,49% | −0,38 | 76,52 | 76,52 | Kup |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84,26 | −0,41% | −0,35 | 84,26 | 84,26 | Kup |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91,23 | −0,41% | −0,38 | 91,23 | 91,23 | Kup |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 95,24 | −0,43% | −0,41 | 95,24 | 95,24 | Kup |