German Power Baseload Calendar Month Futures (Feb 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Kup |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 69.63 | −1.89% | −1.34 | 69.63 | 69.63 | Kup |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 74.42 | −0.92% | −0.69 | 74.42 | 74.42 | Kup |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 75.49 | −0.92% | −0.70 | 75.49 | 75.49 | Kup |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 82.84 | −0.62% | −0.52 | 82.84 | 82.84 | Kup |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 83.89 | −2.27% | −1.95 | 83.89 | 83.89 | Kup |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 97.14 | −0.15% | −0.15 | 97.14 | 97.14 | Kup |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 102.05 | −0.14% | −0.14 | 102.05 | 102.05 | Kup |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 111.04 | +0.73% | 0.81 | 111.04 | 111.04 | Kup |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 109.99 | −0.83% | −0.92 | 109.99 | 109.99 | Kup |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.71 | −1.67% | −1.51 | 88.71 | 88.71 | Sprzedaj |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 82.49 | −0.48% | −0.40 | 82.49 | 82.49 | Kup |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.79 | −0.48% | −0.39 | 80.79 | 80.79 | Kup |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.24 | −0.47% | −0.39 | 83.24 | 83.24 | Kup |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 83.28 | −1.15% | −0.97 | 83.28 | 83.28 | Kup |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 87.27 | −1.12% | −0.99 | 87.27 | 87.27 | Kup |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.51 | −1.06% | −1.00 | 93.51 | 93.51 | Kup |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.33 | −1.41% | −1.33 | 93.33 | 93.33 | Kup |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.36 | −1.40% | −1.42 | 100.36 | 100.36 | Kup |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.84 | −1.38% | −1.45 | 103.84 | 103.84 | Kup |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 105.73 | +0.28% | 0.30 | 105.73 | 105.73 | Kup |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 104.38 | +0.27% | 0.28 | 104.38 | 104.38 | Kup |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 92.19 | +0.34% | 0.31 | 92.19 | 92.19 | Kup |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.26 | −0.51% | −0.37 | 72.26 | 72.26 | Kup |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.50 | −0.46% | −0.31 | 66.50 | 66.50 | Kup |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 65.21 | −0.46% | −0.30 | 65.21 | 65.21 | Kup |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 66.35 | −0.12% | −0.08 | 66.35 | 66.35 | Kup |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 69.29 | −0.16% | −0.11 | 69.29 | 69.29 | Kup |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.48 | −0.24% | −0.18 | 75.48 | 75.48 | Kup |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 81.85 | −2.71% | −2.28 | 81.85 | 81.85 | Neutralnie |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 86.32 | −2.75% | −2.44 | 86.32 | 86.32 | Neutralnie |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 86.22 | −2.75% | −2.44 | 86.22 | 86.22 | Neutralnie |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 84.38 | +0.12% | 0.10 | 84.38 | 84.38 | Kup |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 82.66 | +0.11% | 0.09 | 82.66 | 82.66 | Kup |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 73.75 | +0.08% | 0.06 | 73.75 | 73.75 | Kup |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.23 | +0.03% | 0.02 | 63.23 | 63.23 | Kup |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54.35 | −0.04% | −0.02 | 54.35 | 54.35 | Kup |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.02 | −0.06% | −0.03 | 52.02 | 52.02 | Kup |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 54.84 | 0.00% | 0.00 | 54.84 | 54.84 | Kup |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 61.74 | +0.02% | 0.01 | 61.74 | 61.74 | Kup |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.43 | +0.04% | 0.03 | 71.43 | 71.43 | Kup |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.51 | +0.07% | 0.06 | 82.51 | 82.51 | Kup |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.32 | +0.08% | 0.07 | 88.32 | 88.32 | Kup |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 89.40 | +0.08% | 0.07 | 89.40 | 89.40 | Kup |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.76 | +0.15% | 0.11 | 74.76 | 74.76 | Kup |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.18 | +0.16% | 0.11 | 69.18 | 69.18 | Kup |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.17 | +0.19% | 0.12 | 63.17 | 63.17 | Kup |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 55.47 | +0.22% | 0.12 | 55.47 | 55.47 | Kup |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 50.25 | +0.24% | 0.12 | 50.25 | 50.25 | Kup |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 49.41 | +0.24% | 0.12 | 49.41 | 49.41 | Kup |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 52.45 | +0.23% | 0.12 | 52.45 | 52.45 | Kup |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 59.15 | +0.15% | 0.09 | 59.15 | 59.15 | Kup |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | Kup |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.62 | +0.06% | 0.05 | 82.62 | 82.62 | Kup |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.26 | +0.03% | 0.03 | 90.26 | 90.26 | Kup |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 92.83 | +0.01% | 0.01 | 92.83 | 92.83 | Kup |