Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Brak transakcji
Zobacz na super wykresach

Dubai Crude Oil (Platts) Financial Futures (Sep 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.527−0.09%−0.07581.52781.527
Neutralnie
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.116−0.21%−0.17482.11682.116
Zdecydowane kup
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.477−0.30%−0.24381.47781.477
Zdecydowane kup
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.858−0.38%−0.31180.85880.858
Zdecydowane kup
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.289−0.41%−0.33080.28980.289
Zdecydowane kup
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.758−0.40%−0.32179.75879.758
Zdecydowane kup
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.227−0.42%−0.33279.22779.227
Zdecydowane kup
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.760−0.46%−0.36078.76078.760
Zdecydowane kup
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.339−0.48%−0.37978.33978.339
Zdecydowane kup
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.960−0.46%−0.36077.96077.960
Zdecydowane kup
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.599−0.46%−0.35977.59977.599
Zdecydowane kup
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.239−0.46%−0.35977.23977.239
Zdecydowane kup
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.901−0.45%−0.34876.90176.901
Zdecydowane kup
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.581−0.42%−0.32076.58176.581
Zdecydowane kup
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.251−0.43%−0.32976.25176.251
Zdecydowane kup
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.950−0.43%−0.33075.95075.950
Zdecydowane kup
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.662−0.42%−0.31975.66275.662
Zdecydowane kup
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.411−0.38%−0.28875.41175.411
Zdecydowane kup
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.159−0.33%−0.25075.15975.159
Zdecydowane kup
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.941−0.33%−0.24974.94174.941
Zdecydowane kup
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.721−0.31%−0.22974.72174.721
Zdecydowane kup
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.502−0.28%−0.20974.50274.502
Zdecydowane kup
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.281−0.25%−0.18974.28174.281
Zdecydowane kup
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.051−0.24%−0.18074.05174.051
Zdecydowane kup
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810−0.24%−0.18073.81073.810
Zdecydowane kup
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.582−0.24%−0.17973.58273.582
Zdecydowane kup
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.382−0.23%−0.16973.38273.382
Zdecydowane kup
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.201−0.22%−0.16073.20173.201
Kup
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.011−0.21%−0.15073.01173.011
Kup
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.821−0.19%−0.13972.82172.821
Kup
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.625−0.18%−0.13072.62572.625
Kup
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.472−0.17%−0.12072.47272.472
Kup
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.314−0.15%−0.11072.31472.314
Kup
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.184−0.17%−0.12072.18472.184
Kup
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.043−0.17%−0.12072.04372.043
Kup
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.873−0.17%−0.12071.87371.873
Kup
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.703−0.17%−0.12071.70371.703
Kup
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.544−0.17%−0.11971.54471.544
Kup
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.404−0.15%−0.11071.40471.404
Kup
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.273−0.14%−0.09971.27371.273
Kup
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.116−0.13%−0.09071.11671.116
Kup
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.036−0.13%−0.09071.03671.036
Kup
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.951−0.13%−0.09070.95170.951
Kup
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.854−0.13%−0.09070.85470.854
Kup
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.735−0.13%−0.09070.73570.735
Kup
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.635−0.11%−0.07970.63570.635
Kup
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.514−0.10%−0.06970.51470.514
Kup
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.395−0.08%−0.05970.39570.395
Kup
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.274−0.07%−0.05070.27470.274
Kup
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.144−0.06%−0.03970.14470.144
Kup
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.014−0.04%−0.03070.01470.014
Kup
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.887−0.04%−0.02969.88769.887
Kup
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.817−0.03%−0.02069.81769.817
Kup
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.758−0.03%−0.02069.75869.758
Kup
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.704−0.03%−0.02069.70469.704
Kup
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.647−0.03%−0.02069.64769.647
Kup
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.577−0.03%−0.02069.57769.577
Kup
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.506−0.03%−0.02069.50669.506
Kup
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.427−0.03%−0.02069.42769.427
Kup
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.358−0.03%−0.02069.35869.358
Kup
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.308−0.03%−0.02069.30869.308
Kup
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.257−0.03%−0.02069.25769.257
Kup
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.197−0.03%−0.02069.19769.197
Kup
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.124−0.03%−0.02069.12469.124
Kup
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.008−0.03%−0.02069.00869.008
Kup
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.958−0.03%−0.02068.95868.958
Kup
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.905−0.03%−0.02068.90568.905
Kup