Dubai Crude Oil (Platts) Financial Futures (Sep 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 73,234 | 0,00% | 0,000 | 73,234 | 73,234 | Kup |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76,137 | +2,77% | 2,054 | 76,137 | 76,137 | Silne kup |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75,428 | +2,65% | 1,947 | 75,428 | 75,428 | Silne kup |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 74,779 | +2,48% | 1,808 | 74,779 | 74,779 | Silne kup |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,238 | +2,33% | 1,688 | 74,238 | 74,238 | Silne kup |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73,768 | +2,20% | 1,588 | 73,768 | 73,768 | Silne kup |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,319 | +2,10% | 1,509 | 73,319 | 73,319 | Silne kup |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 72,919 | +2,03% | 1,449 | 72,919 | 72,919 | Kup |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,548 | +1,99% | 1,418 | 72,548 | 72,548 | Kup |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,179 | +1,89% | 1,339 | 72,179 | 72,179 | Silne kup |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 71,859 | +1,84% | 1,299 | 71,859 | 71,859 | Silne kup |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,549 | +1,81% | 1,269 | 71,549 | 71,549 | Silne kup |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,238 | +1,76% | 1,229 | 71,238 | 71,238 | Silne kup |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,009 | +1,73% | 1,209 | 71,009 | 71,009 | Silne kup |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70,809 | +1,71% | 1,189 | 70,809 | 70,809 | Silne kup |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,629 | +1,68% | 1,169 | 70,629 | 70,629 | Silne kup |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,470 | +1,66% | 1,150 | 70,470 | 70,470 | Silne kup |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,319 | +1,65% | 1,139 | 70,319 | 70,319 | Silne kup |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,159 | +1,65% | 1,139 | 70,159 | 70,159 | Silne kup |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69,999 | +1,62% | 1,119 | 69,999 | 69,999 | Kup |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,842 | +1,58% | 1,087 | 69,842 | 69,842 | Kup |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,729 | +1,54% | 1,059 | 69,729 | 69,729 | Kup |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,609 | +1,53% | 1,049 | 69,609 | 69,609 | Kup |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,489 | +1,50% | 1,029 | 69,489 | 69,489 | Kup |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,369 | +1,48% | 1,009 | 69,369 | 69,369 | Kup |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,255 | +1,46% | 0,999 | 69,255 | 69,255 | Kup |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,156 | +1,44% | 0,979 | 69,156 | 69,156 | Kup |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,076 | +1,41% | 0,959 | 69,076 | 69,076 | Kup |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 68,995 | +1,38% | 0,938 | 68,995 | 68,995 | Kup |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,890 | +1,34% | 0,908 | 68,890 | 68,890 | Kup |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,796 | +1,31% | 0,890 | 68,796 | 68,796 | Kup |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,706 | +1,30% | 0,879 | 68,706 | 68,706 | Kup |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,627 | +1,27% | 0,859 | 68,627 | 68,627 | Kup |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,567 | +1,25% | 0,849 | 68,567 | 68,567 | Kup |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,507 | +1,24% | 0,839 | 68,507 | 68,507 | Kup |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,437 | +1,21% | 0,819 | 68,437 | 68,437 | Kup |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,375 | +1,18% | 0,799 | 68,375 | 68,375 | Kup |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,318 | +1,17% | 0,789 | 68,318 | 68,318 | Kup |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,279 | +1,14% | 0,770 | 68,279 | 68,279 | Kup |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,248 | +1,12% | 0,759 | 68,248 | 68,248 | Kup |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,207 | +1,11% | 0,749 | 68,207 | 68,207 | Kup |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,147 | +1,08% | 0,729 | 68,147 | 68,147 | Kup |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,087 | +1,05% | 0,709 | 68,087 | 68,087 | Kup |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,017 | +1,02% | 0,689 | 68,017 | 68,017 | Kup |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,959 | +1,01% | 0,680 | 67,959 | 67,959 | Kup |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,928 | +1,00% | 0,670 | 67,928 | 67,928 | Kup |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,890 | +1,00% | 0,670 | 67,890 | 67,890 | Kup |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,888 | +0,98% | 0,659 | 67,888 | 67,888 | Kup |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,847 | +0,95% | 0,638 | 67,847 | 67,847 | Kup |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,818 | +0,92% | 0,619 | 67,818 | 67,818 | Kup |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,779 | +0,89% | 0,600 | 67,779 | 67,779 | Kup |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,748 | +0,88% | 0,590 | 67,748 | 67,748 | Kup |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,709 | +0,88% | 0,589 | 67,709 | 67,709 | Kup |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,678 | +0,85% | 0,569 | 67,678 | 67,678 | Kup |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,628 | +0,82% | 0,550 | 67,628 | 67,628 | Kup |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,579 | +0,81% | 0,540 | 67,579 | 67,579 | Kup |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,548 | +0,79% | 0,529 | 67,548 | 67,548 | Kup |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,508 | +0,77% | 0,519 | 67,508 | 67,508 | Kup |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,469 | +0,76% | 0,510 | 67,469 | 67,469 | Kup |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,440 | +0,75% | 0,500 | 67,440 | 67,440 | Kup |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,430 | +0,75% | 0,500 | 67,430 | 67,430 | Kup |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,430 | — | — | 67,430 | 67,430 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,419 | — | — | 67,419 | 67,419 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,398 | — | — | 67,398 | 67,398 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,359 | — | — | 67,359 | 67,359 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,339 | — | — | 67,339 | 67,339 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,319 | — | — | 67,319 | 67,319 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,289 | — | — | 67,289 | 67,289 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,259 | — | — | 67,259 | 67,259 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,228 | — | — | 67,228 | 67,228 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,189 | — | — | 67,189 | 67,189 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,169 | — | — | 67,169 | 67,169 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,148 | — | — | 67,148 | 67,148 | — |