Dubai Crude Oil (Platts) Financial Futures (Dec 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 76,512 | −0,21% | −0,162 | 76,512 | 76,512 | Kup |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 75,780 | −0,29% | −0,219 | 75,780 | 75,780 | Kup |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 75,070 | −0,34% | −0,259 | 75,070 | 75,070 | Kup |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74,511 | −0,32% | −0,239 | 74,511 | 74,511 | Kup |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 74,060 | −0,30% | −0,220 | 74,060 | 74,060 | Kup |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 73,630 | −0,28% | −0,210 | 73,630 | 73,630 | Kup |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73,240 | −0,25% | −0,180 | 73,240 | 73,240 | Kup |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 72,870 | −0,21% | −0,150 | 72,870 | 72,870 | Kup |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,510 | −0,17% | −0,120 | 72,510 | 72,510 | Kup |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72,181 | −0,15% | −0,109 | 72,181 | 72,181 | Kup |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 71,851 | −0,12% | −0,088 | 71,851 | 71,851 | Kup |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,520 | −0,10% | −0,069 | 71,520 | 71,520 | Kup |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,270 | −0,10% | −0,069 | 71,270 | 71,270 | Kup |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,030 | −0,07% | −0,049 | 71,030 | 71,030 | Kup |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,811 | −0,10% | −0,068 | 70,811 | 70,811 | Kup |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,650 | −0,07% | −0,049 | 70,650 | 70,650 | Kup |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,480 | −0,06% | −0,039 | 70,480 | 70,480 | Kup |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,281 | −0,08% | −0,058 | 70,281 | 70,281 | Kup |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,100 | −0,08% | −0,059 | 70,100 | 70,100 | Kup |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69,934 | −0,08% | −0,057 | 69,934 | 69,934 | Kup |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,790 | −0,07% | −0,050 | 69,790 | 69,790 | Kup |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,630 | −0,11% | −0,079 | 69,630 | 69,630 | Kup |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,491 | −0,14% | −0,098 | 69,491 | 69,491 | Kup |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,400 | −0,10% | −0,069 | 69,400 | 69,400 | Kup |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,295 | −0,09% | −0,060 | 69,295 | 69,295 | Kup |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,196 | −0,07% | −0,050 | 69,196 | 69,196 | Kup |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,116 | −0,06% | −0,040 | 69,116 | 69,116 | Kup |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,036 | −0,04% | −0,029 | 69,036 | 69,036 | Kup |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,940 | −0,03% | −0,020 | 68,940 | 68,940 | Kup |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,845 | −0,01% | −0,010 | 68,845 | 68,845 | Kup |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,745 | 0,00% | 0,000 | 68,745 | 68,745 | Kup |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,647 | 0,00% | 0,000 | 68,647 | 68,647 | Kup |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,587 | +0,01% | 0,010 | 68,587 | 68,587 | Kup |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,517 | +0,01% | 0,010 | 68,517 | 68,517 | Kup |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,448 | +0,02% | 0,011 | 68,448 | 68,448 | Kup |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,394 | +0,03% | 0,020 | 68,394 | 68,394 | Kup |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,328 | +0,03% | 0,020 | 68,328 | 68,328 | Kup |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,278 | +0,03% | 0,020 | 68,278 | 68,278 | Kup |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,239 | +0,03% | 0,021 | 68,239 | 68,239 | Kup |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,207 | +0,04% | 0,030 | 68,207 | 68,207 | Kup |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,147 | +0,04% | 0,030 | 68,147 | 68,147 | Kup |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,076 | +0,04% | 0,030 | 68,076 | 68,076 | Kup |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,997 | +0,04% | 0,030 | 67,997 | 67,997 | Kup |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,938 | +0,04% | 0,030 | 67,938 | 67,938 | Kup |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,899 | +0,05% | 0,031 | 67,899 | 67,899 | Kup |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,870 | +0,06% | 0,040 | 67,870 | 67,870 | Kup |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,868 | +0,06% | 0,040 | 67,868 | 67,868 | Kup |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,827 | +0,06% | 0,040 | 67,827 | 67,827 | Kup |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,798 | +0,06% | 0,040 | 67,798 | 67,798 | Kup |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,758 | +0,06% | 0,040 | 67,758 | 67,758 | Kup |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,718 | +0,06% | 0,040 | 67,718 | 67,718 | Kup |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,679 | +0,06% | 0,040 | 67,679 | 67,679 | Kup |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,648 | +0,06% | 0,040 | 67,648 | 67,648 | Kup |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,598 | +0,06% | 0,040 | 67,598 | 67,598 | Kup |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,558 | +0,06% | 0,040 | 67,558 | 67,558 | Kup |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,518 | +0,06% | 0,040 | 67,518 | 67,518 | Kup |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,479 | +0,06% | 0,041 | 67,479 | 67,479 | Kup |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,449 | +0,07% | 0,050 | 67,449 | 67,449 | Kup |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,420 | +0,07% | 0,050 | 67,420 | 67,420 | Kup |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,410 | +0,07% | 0,050 | 67,410 | 67,410 | Kup |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,410 | +0,07% | 0,050 | 67,410 | 67,410 | — |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,399 | +0,07% | 0,050 | 67,399 | 67,399 | — |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,378 | +0,07% | 0,050 | 67,378 | 67,378 | — |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,329 | +0,06% | 0,040 | 67,329 | 67,329 | — |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,309 | +0,06% | 0,040 | 67,309 | 67,309 | — |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,289 | +0,06% | 0,040 | 67,289 | 67,289 | — |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,259 | +0,06% | 0,040 | 67,259 | 67,259 | — |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,229 | +0,06% | 0,040 | 67,229 | 67,229 | — |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,198 | +0,06% | 0,040 | 67,198 | 67,198 | — |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,159 | +0,06% | 0,040 | 67,159 | 67,159 | — |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,139 | +0,06% | 0,040 | 67,139 | 67,139 | — |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,118 | +0,06% | 0,040 | 67,118 | 67,118 | — |