Dubai Crude Oil (Platts) Financial Futures (Aug 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78,385 | +0,96% | 0,744 | 78,385 | 78,385 | Kup |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76,342 | +2,22% | 1,659 | 76,342 | 76,342 | Kup |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 75,661 | +2,06% | 1,529 | 75,661 | 75,661 | Kup |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75,000 | +1,91% | 1,408 | 75,000 | 75,000 | Kup |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74,381 | +1,79% | 1,310 | 74,381 | 74,381 | Kup |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 73,811 | +1,71% | 1,239 | 73,811 | 73,811 | Kup |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73,330 | +1,60% | 1,158 | 73,330 | 73,330 | Kup |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 72,900 | +1,53% | 1,098 | 72,900 | 72,900 | Kup |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72,490 | +1,44% | 1,029 | 72,490 | 72,490 | Kup |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72,110 | +1,39% | 0,989 | 72,110 | 72,110 | Kup |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 71,760 | +1,35% | 0,958 | 71,760 | 71,760 | Kup |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71,470 | +1,30% | 0,920 | 71,470 | 71,470 | Kup |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71,200 | +1,26% | 0,889 | 71,200 | 71,200 | Kup |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70,970 | +1,23% | 0,860 | 70,970 | 70,970 | Kup |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70,780 | +1,20% | 0,840 | 70,780 | 70,780 | Kup |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70,590 | +1,15% | 0,800 | 70,590 | 70,590 | Kup |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70,380 | +1,06% | 0,740 | 70,380 | 70,380 | Kup |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,210 | +1,02% | 0,710 | 70,210 | 70,210 | Kup |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,033 | +0,97% | 0,670 | 70,033 | 70,033 | Kup |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69,880 | +0,94% | 0,650 | 69,880 | 69,880 | Kup |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69,709 | +0,87% | 0,600 | 69,709 | 69,709 | Kup |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69,550 | +0,82% | 0,569 | 69,550 | 69,550 | Kup |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69,399 | +0,73% | 0,506 | 69,399 | 69,399 | Kup |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69,264 | +0,64% | 0,438 | 69,264 | 69,264 | Kup |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,156 | +0,58% | 0,400 | 69,156 | 69,156 | Kup |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,085 | +0,54% | 0,369 | 69,085 | 69,085 | Kup |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,005 | +0,48% | 0,330 | 69,005 | 69,005 | Kup |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 68,880 | +0,45% | 0,308 | 68,880 | 68,880 | Kup |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 68,785 | +0,42% | 0,288 | 68,785 | 68,785 | Kup |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 68,686 | +0,38% | 0,258 | 68,686 | 68,686 | Kup |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68,606 | +0,34% | 0,230 | 68,606 | 68,606 | Kup |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68,517 | +0,32% | 0,220 | 68,517 | 68,517 | Kup |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68,457 | +0,32% | 0,220 | 68,457 | 68,457 | Kup |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68,389 | +0,32% | 0,219 | 68,389 | 68,389 | Kup |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68,365 | +0,31% | 0,208 | 68,365 | 68,365 | Kup |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,307 | +0,28% | 0,189 | 68,307 | 68,307 | Kup |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,247 | +0,26% | 0,179 | 68,247 | 68,247 | Kup |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,186 | +0,23% | 0,159 | 68,186 | 68,186 | Kup |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,097 | +0,19% | 0,129 | 68,097 | 68,097 | Kup |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,048 | +0,16% | 0,109 | 68,048 | 68,048 | Kup |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67,998 | +0,13% | 0,090 | 67,998 | 67,998 | Kup |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67,947 | +0,12% | 0,079 | 67,947 | 67,947 | Kup |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67,886 | +0,10% | 0,069 | 67,886 | 67,886 | Kup |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67,798 | +0,07% | 0,049 | 67,798 | 67,798 | Kup |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67,758 | +0,04% | 0,030 | 67,758 | 67,758 | Kup |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67,719 | +0,04% | 0,030 | 67,719 | 67,719 | Kup |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67,685 | +0,03% | 0,018 | 67,685 | 67,685 | Kup |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67,639 | 0,00% | 0,000 | 67,639 | 67,639 | Neutralnie |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67,618 | −0,00% | −0,001 | 67,618 | 67,618 | Neutralnie |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67,577 | −0,02% | −0,012 | 67,577 | 67,577 | Neutralnie |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67,520 | −0,06% | −0,040 | 67,520 | 67,520 | Neutralnie |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67,519 | −0,06% | −0,041 | 67,519 | 67,519 | Neutralnie |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67,488 | −0,09% | −0,061 | 67,488 | 67,488 | Sprzedaj |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67,449 | −0,12% | −0,080 | 67,449 | 67,449 | Sprzedaj |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67,418 | −0,13% | −0,091 | 67,418 | 67,418 | Sprzedaj |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67,378 | −0,15% | −0,101 | 67,378 | 67,378 | Sprzedaj |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67,340 | −0,16% | −0,110 | 67,340 | 67,340 | Sprzedaj |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67,330 | −0,16% | −0,110 | 67,330 | 67,330 | Sprzedaj |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67,317 | −0,16% | −0,111 | 67,317 | 67,317 | Sprzedaj |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67,289 | −0,18% | −0,121 | 67,289 | 67,289 | Sprzedaj |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,269 | −0,19% | −0,130 | 67,269 | 67,269 | Silne sprzedaj |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,238 | −0,21% | −0,141 | 67,238 | 67,238 | Silne sprzedaj |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,200 | −0,24% | −0,160 | 67,200 | 67,200 | Silne sprzedaj |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,200 | −0,24% | −0,160 | 67,200 | 67,200 | Silne sprzedaj |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,199 | −0,24% | −0,161 | 67,199 | 67,199 | Silne sprzedaj |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,179 | −0,25% | −0,171 | 67,179 | 67,179 | Silne sprzedaj |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,158 | −0,27% | −0,180 | 67,158 | 67,158 | Silne sprzedaj |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,110 | −0,28% | −0,191 | 67,110 | 67,110 | Silne sprzedaj |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,119 | −0,31% | −0,210 | 67,119 | 67,119 | Silne sprzedaj |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,099 | −0,31% | −0,210 | 67,099 | 67,099 | Silne sprzedaj |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,078 | −0,31% | −0,210 | 67,078 | 67,078 | Silne sprzedaj |