Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)

Chicago Ethanol (Platts) Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

Chicago Ethanol (Platts) Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.8900−0.53%−0.01001.89001.8900
Kup
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9200−1.03%−0.02001.92001.9200
Kup
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.8950−1.04%−0.02001.89501.8950
Kup
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8775−0.92%−0.01751.87751.8775
Kup
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8400−0.67%−0.01251.84001.8400
Kup
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7875−0.56%−0.01001.78751.7875
Kup
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7650−0.42%−0.00751.76501.7650
Kup
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7500−0.43%−0.00751.75001.7500
Kup
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7525−0.43%−0.00751.75251.7525
Kup
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7550−0.43%−0.00751.75501.7550
Kup
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7775−0.42%−0.00751.77751.7775
Sprzedaj
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7850−0.42%−0.00751.78501.7850
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7925−0.42%−0.00751.79251.7925