Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)Chicago Ethanol (Platts) Futures (May 2024)

Chicago Ethanol (Platts) Futures (May 2024)

Brak transakcji
Zobacz na super wykresach

Chicago Ethanol (Platts) Futures (May 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9150+2.68%0.05001.91501.9150
Zdecydowane kup
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9550+3.17%0.06001.95501.9550
Zdecydowane kup
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9225+2.67%0.05001.92251.9225
Zdecydowane kup
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8925+2.02%0.03751.89251.8925
Zdecydowane kup
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8450+1.51%0.02751.84501.8450
Kup
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7850+1.13%0.02001.78501.7850
Kup
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7575+0.86%0.01501.75751.7575
Kup
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7425+0.87%0.01501.74251.7425
Kup
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7450+0.87%0.01501.74501.7450
Kup
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7475+0.87%0.01501.74751.7475
Kup
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7700+0.85%0.01501.77001.7700
Kup
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7775+0.85%0.01501.77751.7775
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7850+0.85%0.01501.78501.7850
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7875+0.85%0.01501.78751.7875
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7900+0.85%0.01501.79001.7900
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7925+0.84%0.01501.79251.7925
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7950+0.84%0.01501.79501.7950
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7975+0.84%0.01501.79751.7975
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.8000+0.84%0.01501.80001.8000