Chicago Ethanol (Platts) Futures (Aug 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1,6150 | +0,31% | 0,0050 | 1,6150 | 1,6150 | Kup |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,5750 | +0,32% | 0,0050 | 1,5750 | 1,5750 | Kup |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,5625 | +0,48% | 0,0075 | 1,5625 | 1,5625 | Kup |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,5875 | +0,79% | 0,0125 | 1,5875 | 1,5875 | Silne kup |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,6150 | +0,78% | 0,0125 | 1,6150 | 1,6150 | Silne kup |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,6425 | +0,77% | 0,0125 | 1,6425 | 1,6425 | Silne kup |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,6600 | +0,76% | 0,0125 | 1,6600 | 1,6600 | Silne kup |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,6625 | +0,76% | 0,0125 | 1,6625 | 1,6625 | Silne kup |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,6625 | +0,76% | 0,0125 | 1,6625 | 1,6625 | Silne kup |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,6550 | +0,76% | 0,0125 | 1,6550 | 1,6550 | Silne kup |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,6400 | +0,77% | 0,0125 | 1,6400 | 1,6400 | Silne kup |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6150 | +0,78% | 0,0125 | 1,6150 | 1,6150 | Silne kup |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6000 | +0,79% | 0,0125 | 1,6000 | 1,6000 | Kup |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,5900 | +0,79% | 0,0125 | 1,5900 | 1,5900 | Kup |