Rozpocznij
WTI Financial Futures (Sep 2025)WTI Financial Futures (Sep 2025)WTI Financial Futures (Sep 2025)

WTI Financial Futures (Sep 2025)

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty
Opcje

WTI Financial Futures (Sep 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3169,58+0,30%0,2169,5869,58
Kup
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3169,92+1,22%0,8469,9269,92
Kup
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2869,52+1,19%0,8269,5269,52
Kup
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3169,17+1,16%0,7969,1769,17
Kup
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3068,89+1,12%0,7668,8968,89
Kup
CSXK2025WTI Financial Futures (May 2025)
2025-05-3068,61+1,08%0,7368,6168,61
Kup
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3068,34+1,05%0,7168,3468,34
Kup
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3168,04+1,01%0,6868,0468,04
Kup
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2967,74+0,97%0,6567,7467,74
Kup
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3067,47+0,96%0,6467,4767,47
Kup
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3167,19+0,93%0,6267,2867,19
Kup
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2866,95+0,90%0,6066,9566,95
Neutralnie
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3166,70+0,91%0,6066,7066,70
Neutralnie
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3066,46+0,90%0,5966,4666,46
Neutralnie
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2766,28+0,85%0,5666,2866,28
Neutralnie
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3166,11+0,85%0,5666,1166,11
Neutralnie
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3065,97+0,84%0,5565,9765,97
Neutralnie
CSXK2026WTI Financial Futures (May 2026)
2026-05-2965,82+0,83%0,5465,8265,82
Neutralnie
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3065,66+0,81%0,5365,6665,66
Neutralnie
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3165,49+0,80%0,5265,4965,49
Neutralnie
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3165,34+0,77%0,5065,3465,34
Neutralnie
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3065,22+0,76%0,4965,2265,22
Neutralnie
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3065,10+0,74%0,4865,1065,10
Neutralnie
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3064,99+0,71%0,4664,9964,99
Neutralnie
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3164,83+0,70%0,4564,8364,83
Neutralnie
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2964,69+0,68%0,4464,6964,69
Neutralnie
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2664,60+0,69%0,4464,6064,60
Neutralnie
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3164,51+0,69%0,4464,5164,51
Neutralnie
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3064,42+0,66%0,4264,4264,42
Neutralnie
CSXK2027WTI Financial Futures (May 2027)
2027-05-2864,32+0,66%0,4264,3264,32
Neutralnie
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3064,20+0,64%0,4164,2064,20
Neutralnie
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3064,09+0,63%0,4064,0964,09
Sprzedaj
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3164,01+0,61%0,3964,0164,01
Neutralnie
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3063,94+0,61%0,3963,9463,94
Sprzedaj
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2963,89+0,61%0,3963,8963,89
Neutralnie
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3063,83+0,61%0,3963,8363,83
Neutralnie
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3163,72+0,62%0,3963,7263,72
Neutralnie
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3163,63+0,62%0,3963,6363,63
Neutralnie
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2963,56+0,60%0,3863,5663,56
Neutralnie
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3163,50+0,60%0,3863,5063,50
Neutralnie
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2863,46+0,59%0,3763,4663,46
Neutralnie
CSXK2028WTI Financial Futures (May 2028)
2028-05-3163,41+0,57%0,3663,4163,41
Neutralnie
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3063,34+0,57%0,3663,3463,34
Neutralnie
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3163,28+0,56%0,3563,2863,28
Neutralnie
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3163,24+0,56%0,3563,2463,24
Neutralnie
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2963,21+0,56%0,3563,2163,21
Neutralnie
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3163,14+0,54%0,3463,1463,14
Neutralnie
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3063,08+0,54%0,3463,0863,08
Neutralnie
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2962,99+0,54%0,3462,9962,99
Neutralnie
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3162,92+0,54%0,3462,9262,92
Neutralnie
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2862,88+0,54%0,3462,8862,88
Neutralnie
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2962,84+0,53%0,3362,8462,84
Neutralnie
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3062,81+0,53%0,3362,8162,81
Neutralnie
CSXK2029WTI Financial Futures (May 2029)
2029-05-3162,79+0,53%0,3362,7962,79
Neutralnie
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2962,74+0,53%0,3362,7462,74
Neutralnie
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3162,70+0,53%0,3362,7062,70
Neutralnie
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3162,66+0,51%0,3262,6662,66
Neutralnie
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2862,64+0,51%0,3262,6462,64
Neutralnie
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3162,61+0,51%0,3262,6162,61
Neutralnie
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3062,57+0,51%0,3262,5762,57
Neutralnie
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3162,51+0,51%0,3262,5162,51
Neutralnie
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3162,45+0,52%0,3262,4562,45
Neutralnie
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2862,39+0,52%0,3262,3962,39
Neutralnie
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2962,35+0,52%0,3262,3562,35
Neutralnie
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3062,33+0,52%0,3262,3362,33
Neutralnie
CSXK2030WTI Financial Futures (May 2030)
2030-05-3162,30+0,52%0,3262,3062,30
Neutralnie
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2862,25+0,52%0,3262,2562,25
Neutralnie
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3162,22+0,50%0,3162,2262,22
Neutralnie
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3062,19+0,50%0,3162,1962,19
Neutralnie
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3062,15+0,49%0,3062,1562,15
Neutralnie
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3162,12+0,47%0,2962,1262,12
Neutralnie
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2962,09+0,47%0,2962,0962,09
Neutralnie
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3162,01+0,47%0,2962,0162,01
Neutralnie
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161,95+0,47%0,2961,9561,95
Neutralnie
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861,90+0,47%0,2961,9061,90
Neutralnie
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3161,87+0,47%0,2961,8761,87
Neutralnie
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3061,85+0,47%0,2961,8561,85
Neutralnie
CSXK2031WTI Financial Futures (May 2031)
2031-05-3061,82+0,47%0,2961,8261,82
Neutralnie
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3061,78+0,47%0,2961,7861,78
Neutralnie
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3161,76+0,47%0,2961,7661,76
Neutralnie
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2961,71+0,47%0,2961,7161,71
Neutralnie
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3061,67+0,47%0,2961,6761,67
Neutralnie
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3161,64+0,47%0,2961,6461,64
Neutralnie
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2861,61+0,47%0,2961,6161,61
Neutralnie
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3161,54+0,47%0,2961,5461,54
Neutralnie
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3061,49+0,47%0,2961,4961,49
Neutralnie
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2761,45+0,47%0,2961,4561,45
Neutralnie
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3161,40+0,47%0,2961,4061,40
Neutralnie
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3061,36+0,47%0,2961,3661,36
Neutralnie
CSXK2032WTI Financial Futures (May 2032)
2032-05-2861,34+0,48%0,2961,3461,34
Neutralnie
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3061,29+0,48%0,2961,2961,29
Neutralnie
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3061,25+0,48%0,2961,2561,25
Neutralnie
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3161,22+0,48%0,2961,2261,22
Neutralnie
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3061,18+0,48%0,2961,1861,18
Neutralnie
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2961,16+0,48%0,2961,1661,16
Neutralnie
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3061,13+0,48%0,2961,1361,13
Neutralnie
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3161,06+0,48%0,2961,0661,06
Neutralnie